Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETML_SM) Emerald Tyre complete technical analysis [charts+indicators] | Buy/Sell Emerald Tyre | (ETML_SM) share price targets

Complete technical analysis of Emerald Tyre (ETML_SM) by charts plus indicators, forecast predictions and share price targets for Emerald Tyre (ETML_SM)

10 day averaged volume of Emerald Tyre is 46200

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	104.10	112.00	112.00	103.00	1.844 times
27 Thu Nov 2025	108.00	107.00	108.00	107.00	1.091 times
26 Wed Nov 2025	107.65	113.00	113.65	107.20	1.844 times
24 Mon Nov 2025	114.00	108.50	114.00	108.50	0.623 times
21 Fri Nov 2025	114.80	113.25	114.80	112.95	0.156 times
20 Thu Nov 2025	114.70	121.85	121.85	112.50	4.416 times
19 Wed Nov 2025	115.05	114.05	119.50	114.05	0.182 times
18 Tue Nov 2025	119.00	117.00	119.00	115.00	0.078 times
17 Mon Nov 2025	117.00	117.00	117.00	117.00	0.026 times
14 Fri Nov 2025	117.00	115.20	117.00	115.20	0.052 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 105.5, for a target of 111.6 or 116.66

Share price targets for Emerald Tyre (ETML_SM)

Target Type	Value
Downside Target	103.00
Upside Target	112.00
Upside Target	118.00
Upside Target	121.85
Upside Target	123.00
Upside Target	130.80
Upside Target	131.20
Upside Target	143.90
Upside Target	146.00
Upside Target	152.55

Intraday share price targets for Emerald Tyre (ETML_SM)

Target Type	Value
Downside Intraday Target	100.07
Downside Intraday Target	96.03
Upside Intraday Target	111.07
Upside Intraday Target	118.03
Upside Intraday Target	107.03

Weekly technical analysis of Emerald Tyre (ETML_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	104.10	108.50	114.00	103.00	1.112 times
21 Fri Nov 2025	114.80	117.00	121.85	112.50	1.798 times
14 Fri Nov 2025	117.00	123.00	123.00	115.20	1.6 times
07 Fri Nov 2025	122.75	116.00	123.00	112.05	0.942 times
31 Fri Oct 2025	115.85	121.00	122.00	115.00	0.363 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerald Tyre (ETML_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	104.10	116.00	123.00	103.00	1.41 times
31 Fri Oct 2025	115.85	124.95	131.20	114.00	0.506 times
30 Tue Sep 2025	125.00	144.80	146.00	118.00	1.188 times
29 Fri Aug 2025	143.25	139.95	152.55	130.80	1.103 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerald Tyre (ETML_SM)

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerald Tyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emerald Tyre in short term and the sell signal is strong.

Emerald Tyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emerald Tyre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emerald Tyre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.85 and Emerald Tyre (ETML_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emerald Tyre (ETML_SM) stock. Volume based technical analysis of Emerald Tyre (ETML_SM) stock is negative.

Emerald Tyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.