Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets

Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Ethos is 37992

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	3036.90	3010.00	3065.70	2995.00	0.486 times
13 Sat Dec 2025	3050.00	3037.50	3070.00	3022.60	0.502 times
12 Fri Dec 2025	3050.00	3037.50	3070.00	3022.60	0.502 times
11 Thu Dec 2025	3022.30	3038.60	3058.30	3005.10	0.251 times
10 Wed Dec 2025	3078.20	3038.10	3101.90	2986.90	0.678 times
09 Tue Dec 2025	3044.70	2865.00	3121.00	2789.30	1.562 times
08 Mon Dec 2025	2894.90	2953.50	2987.90	2837.10	0.611 times
05 Fri Dec 2025	2985.00	3100.00	3100.00	2962.70	0.48 times
04 Thu Dec 2025	3114.40	3093.00	3169.40	3020.00	1.102 times
03 Wed Dec 2025	3119.30	2939.50	3217.70	2850.10	2.464 times

My analysis of stock is bullish for shortterm, and stock might move up till 3114.8 or till 3228.6. Use a stoploss of 3019.98 and if this stock hits its stoploss, then it can fall down till 2925.13

Share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Target	2229.90
Downside Target	2498.50
Downside Target	2630.10
Downside Target	2742.50
Downside Target	2929.90
Downside Target	2995.00
Upside Target	3065.70
Upside Target	3121.00
Upside Target	3217.70
Upside Target	3245.90

Intraday share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Intraday Target	2999.37
Downside Intraday Target	2961.83
Upside Intraday Target	3070.07
Upside Intraday Target	3103.23
Downside Intraday Target	3032.53

Weekly technical analysis of Ethos (ETHOSLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	3036.90	3010.00	3065.70	2995.00	0.118 times
13 Sat Dec 2025	3050.00	2953.50	3121.00	2789.30	0.638 times
05 Fri Dec 2025	2985.00	3076.50	3217.70	2850.10	0.843 times
28 Fri Nov 2025	3052.10	2865.10	3245.90	2865.10	4.681 times
21 Fri Nov 2025	2901.70	2856.70	2929.90	2815.20	0.349 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ethos (ETHOSLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	3036.90	3076.50	3217.70	2789.30	0.614 times
28 Fri Nov 2025	3052.10	2929.00	3245.90	2742.50	1.121 times
31 Fri Oct 2025	2902.40	2525.00	2984.60	2498.50	0.73 times
30 Tue Sep 2025	2534.40	2264.00	2630.10	2229.90	0.753 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ethos (ETHOSLTD)

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ethos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ethos in short term but the sell signal is initial and weak.

Ethos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ethos in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ethos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3063.11 and Ethos (ETHOSLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.

Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.