Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets

Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Ethos is 28571

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	2472.50	2410.00	2475.00	2402.10	1.618 times
18 Thu Sep 2025	2400.60	2410.00	2425.00	2390.00	0.58 times
17 Wed Sep 2025	2392.20	2432.00	2442.90	2379.60	0.544 times
16 Tue Sep 2025	2424.00	2359.00	2445.00	2359.00	0.878 times
15 Mon Sep 2025	2354.80	2370.60	2382.60	2345.00	1.676 times
12 Fri Sep 2025	2370.60	2393.90	2406.40	2364.40	0.269 times
11 Thu Sep 2025	2393.80	2409.20	2424.80	2364.60	0.764 times
10 Wed Sep 2025	2397.60	2404.90	2415.80	2370.00	0.525 times
09 Tue Sep 2025	2396.20	2397.50	2429.00	2375.00	0.394 times
08 Mon Sep 2025	2397.50	2480.00	2483.90	2380.10	3.672 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2460.9, but if it comes below 2460.9, then a intra day sell could be more profitable.
If you take a sell trade below 2460.9, then use 2460.9 as stoploss and 2393.29 as target. However if you take a buy trade in stock , then use 2460.9 as stoploss and 2542 as target.

Share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Target	2229.90
Downside Target	2295.70
Downside Target	2345.00
Upside Target	2475.00
Upside Target	2557.90
Upside Target	2560.00
Upside Target	2636.90
Upside Target	2745.00
Upside Target	2950.00
Upside Target	2959.30
Upside Target	2960.00
Upside Target	3048.00

Intraday share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Intraday Target	2386.67
Downside Intraday Target	2300.83
Upside Intraday Target	2516.67
Upside Intraday Target	2560.83
Downside Intraday Target	2430.83

Weekly technical analysis of Ethos (ETHOSLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	2472.50	2370.60	2475.00	2345.00	0.942 times
12 Fri Sep 2025	2370.60	2480.00	2483.90	2364.40	0.536 times
05 Fri Sep 2025	2457.90	2264.00	2520.00	2229.90	1.436 times
29 Fri Aug 2025	2261.90	2540.00	2557.90	2250.00	0.41 times
22 Fri Aug 2025	2544.50	2713.90	2745.00	2511.10	1.949 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ethos (ETHOSLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	2472.50	2264.00	2520.00	2229.90	0.553 times
29 Fri Aug 2025	2261.90	2754.20	2950.00	2250.00	1.857 times
31 Thu Jul 2025	2760.30	2650.00	2959.30	2636.90	0.463 times
30 Mon Jun 2025	2641.80	2849.40	3048.00	2560.00	1.682 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ethos (ETHOSLTD)

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ethos stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ethos in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ethos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ethos in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ethos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2403.13 and Ethos (ETHOSLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.

Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.