Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets

Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Ethos is 84481

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	2580.40	2589.00	2596.80	2560.00	0.323 times
26 Thu Jun 2025	2577.10	2643.50	2650.00	2570.00	0.272 times
25 Wed Jun 2025	2629.70	2695.90	2695.90	2615.00	0.204 times
24 Tue Jun 2025	2688.00	2684.90	2707.20	2641.00	0.419 times
23 Mon Jun 2025	2665.00	2697.20	2709.00	2641.70	0.373 times
20 Fri Jun 2025	2703.00	2700.60	2724.40	2658.00	0.845 times
19 Thu Jun 2025	2702.90	2863.20	2879.60	2676.10	4.817 times
18 Wed Jun 2025	2848.20	2900.00	2914.10	2834.30	0.146 times
17 Tue Jun 2025	2914.10	2972.00	2982.10	2900.40	0.162 times
16 Mon Jun 2025	2971.90	2877.10	3019.00	2865.10	2.567 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2673.7, but if it comes above 2673.7, then a intra day buy could be more profitable.
If you take a sell trade below 2673.7, then use 2673.7 as stoploss and 2513.6 as target. However if you take a buy trade in stock , then use 2673.7 as stoploss and 2807.16 as target.

Share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Target	2000.00
Downside Target	2195.50
Downside Target	2295.70
Downside Target	2414.30
Downside Target	2560.00
Upside Target	2658.00
Upside Target	2798.90
Upside Target	2922.20
Upside Target	2960.00
Upside Target	3019.00
Upside Target	3048.00

Intraday share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Intraday Target	2523.93
Downside Intraday Target	2467.47
Upside Intraday Target	2672.93
Upside Intraday Target	2765.47
Upside Intraday Target	2616.47

Weekly technical analysis of Ethos (ETHOSLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	2580.40	2697.20	2709.00	2560.00	0.186 times
20 Fri Jun 2025	2703.00	2877.10	3019.00	2658.00	2.934 times
13 Fri Jun 2025	2903.50	2857.80	3048.00	2812.00	1.9 times
06 Fri Jun 2025	2857.80	2849.40	2922.20	2670.00	1.246 times
30 Fri May 2025	2849.40	2799.90	2960.00	2737.20	0.868 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ethos (ETHOSLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	2580.40	2849.40	3048.00	2560.00	1.611 times
30 Fri May 2025	2849.40	2465.00	2960.00	2295.70	1.376 times
30 Wed Apr 2025	2474.20	2484.35	2798.90	2000.00	0.831 times
28 Fri Mar 2025	2484.65	2532.00	2680.00	2414.30	0.879 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ethos (ETHOSLTD)

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ethos in short term and the sell signal is strong.

Ethos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ethos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ethos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2765.79 and Ethos (ETHOSLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.

Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.