Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets

Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Ethos is 23587

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	2783.10	2799.90	2823.80	2746.10	0.611 times
23 Fri May 2025	2790.50	2785.00	2825.00	2756.90	0.474 times
22 Thu May 2025	2778.00	2749.50	2818.00	2749.50	0.682 times
21 Wed May 2025	2763.10	2712.00	2849.40	2712.00	1.056 times
20 Tue May 2025	2730.10	2815.20	2829.90	2711.00	1.293 times
19 Mon May 2025	2815.20	2712.10	2849.20	2688.00	1.566 times
16 Fri May 2025	2725.70	2785.00	2789.40	2702.10	0.843 times
15 Thu May 2025	2763.50	2710.00	2772.00	2693.70	0.78 times
14 Wed May 2025	2729.70	2651.00	2755.00	2625.00	1.004 times
13 Tue May 2025	2663.90	2600.10	2699.00	2555.60	1.071 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2765.8, but if it comes below 2765.8, then a intra day sell could be more profitable.
If you take a sell trade below 2765.8, then use 2765.8 as stoploss and 2621.64 as target. However if you take a buy trade in stock , then use 2765.8 as stoploss and 2938.9 as target.

Share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Target	2000.00
Downside Target	2195.50
Downside Target	2256.05
Downside Target	2414.30
Downside Target	2515.10
Downside Target	2620.00
Downside Target	2746.10
Upside Target	2789.40
Upside Target	2798.90
Upside Target	2823.80
Upside Target	2849.40
Upside Target	2970.85

Intraday share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Intraday Target	2744.87
Downside Intraday Target	2706.63
Upside Intraday Target	2822.57
Upside Intraday Target	2862.03
Upside Intraday Target	2784.33

Weekly technical analysis of Ethos (ETHOSLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	2783.10	2799.90	2823.80	2746.10	0.12 times
23 Fri May 2025	2790.50	2712.10	2849.40	2688.00	1.029 times
16 Fri May 2025	2725.70	2529.00	2789.40	2515.10	0.303 times
09 Fri May 2025	2491.00	2551.90	2620.00	2295.70	3.614 times
02 Fri May 2025	2540.10	2610.00	2625.80	2441.60	0.891 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ethos (ETHOSLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	2783.10	2465.00	2849.40	2295.70	1.215 times
30 Wed Apr 2025	2474.20	2484.35	2798.90	2000.00	0.831 times
28 Fri Mar 2025	2484.65	2532.00	2680.00	2414.30	0.879 times
28 Fri Feb 2025	2518.75	2575.00	2666.55	2195.50	0.69 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ethos (ETHOSLTD)

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ethos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ethos in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ethos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ethos in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ethos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2752.79 and Ethos (ETHOSLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.

Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.