Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets

Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Ethos is 45434

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	2400.50	2311.00	2425.00	2295.70	1.375 times
06 Tue May 2025	2373.10	2450.10	2485.80	2310.00	1.308 times
05 Mon May 2025	2476.40	2551.90	2620.00	2443.00	4.147 times
02 Fri May 2025	2540.10	2465.00	2592.00	2441.60	0.902 times
30 Wed Apr 2025	2474.20	2542.20	2550.30	2458.00	0.385 times
29 Tue Apr 2025	2534.30	2612.80	2616.60	2526.00	0.229 times
28 Mon Apr 2025	2599.10	2610.00	2625.80	2542.10	0.818 times
25 Fri Apr 2025	2625.80	2658.20	2692.10	2521.60	0.925 times
24 Thu Apr 2025	2682.30	2719.10	2733.40	2663.50	0.556 times
23 Wed Apr 2025	2719.10	2760.00	2788.00	2681.50	0.306 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2449.9, but if it comes above 2449.9, then a intra day buy could be more profitable.
If you take a sell trade below 2449.9, then use 2449.9 as stoploss and 2310 as target. However if you take a buy trade in stock , then use 2449.9 as stoploss and 2566.53 as target.

Share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Target	2000.00
Downside Target	2195.50
Downside Target	2256.05
Upside Target	2414.30
Upside Target	2521.60
Upside Target	2580.00
Upside Target	2625.80
Upside Target	2666.55
Upside Target	2680.00
Upside Target	2719.90
Upside Target	2798.90
Upside Target	2970.85

Intraday share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Intraday Target	2257.47
Downside Intraday Target	2114.43
Upside Intraday Target	2581.77
Upside Intraday Target	2763.03
Upside Intraday Target	2438.73

Weekly technical analysis of Ethos (ETHOSLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	2400.50	2551.90	2620.00	2295.70	2.926 times
02 Fri May 2025	2540.10	2610.00	2625.80	2441.60	0.891 times
25 Fri Apr 2025	2625.80	2734.90	2798.90	2521.60	1.791 times
17 Thu Apr 2025	2698.70	2580.00	2719.90	2528.90	0.34 times
11 Fri Apr 2025	2548.10	2030.00	2580.00	2000.00	1.787 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ethos (ETHOSLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	2400.50	2465.00	2620.00	2295.70	0.633 times
30 Wed Apr 2025	2474.20	2484.35	2798.90	2000.00	0.831 times
28 Fri Mar 2025	2484.65	2532.00	2680.00	2414.30	0.879 times
28 Fri Feb 2025	2518.75	2575.00	2666.55	2195.50	0.69 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ethos (ETHOSLTD)

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ethos in short term and the sell signal is strong.

Ethos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ethos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ethos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2499.93 and Ethos (ETHOSLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.

Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.