Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets

Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)

10 day averaged volume of Ethos is 21073

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	2947.70	2875.00	2990.00	2873.60	0.838 times
18 Thu Dec 2025	2896.60	2926.80	2932.00	2853.30	0.704 times
17 Wed Dec 2025	2932.90	2980.00	2980.00	2923.00	0.269 times
16 Tue Dec 2025	2990.70	3054.90	3054.90	2950.50	0.749 times
15 Mon Dec 2025	3036.90	3010.00	3065.70	2995.00	0.877 times
13 Sat Dec 2025	3050.00	3037.50	3070.00	3022.60	0.904 times
12 Fri Dec 2025	3050.00	3037.50	3070.00	3022.60	0.904 times
11 Thu Dec 2025	3022.30	3038.60	3058.30	3005.10	0.453 times
10 Wed Dec 2025	3078.20	3038.10	3101.90	2986.90	1.223 times
09 Tue Dec 2025	3044.70	2865.00	3121.00	2789.30	2.816 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2946.2 as stoploss in an intra day buy trade for a target of 3028.51. However, stock will show a bearish move below 2946.2.

Share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Target	2229.90
Downside Target	2498.50
Downside Target	2630.10
Downside Target	2742.50
Downside Target	2929.90
Upside Target	2984.60
Upside Target	3065.70
Upside Target	3121.00
Upside Target	3217.70
Upside Target	3245.90

Intraday share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Intraday Target	2845.43
Downside Intraday Target	2743.17
Upside Intraday Target	3057.83
Upside Intraday Target	3167.97
Upside Intraday Target	2955.57

Weekly technical analysis of Ethos (ETHOSLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	2947.70	3010.00	3065.70	2853.30	0.464 times
13 Sat Dec 2025	3050.00	2953.50	3121.00	2789.30	0.638 times
05 Fri Dec 2025	2985.00	3076.50	3217.70	2850.10	0.843 times
28 Fri Nov 2025	3052.10	2865.10	3245.90	2865.10	4.681 times
21 Fri Nov 2025	2901.70	2856.70	2929.90	2815.20	0.349 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ethos (ETHOSLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	2947.70	3076.50	3217.70	2789.30	0.694 times
28 Fri Nov 2025	3052.10	2929.00	3245.90	2742.50	1.121 times
31 Fri Oct 2025	2902.40	2525.00	2984.60	2498.50	0.73 times
30 Tue Sep 2025	2534.40	2264.00	2630.10	2229.90	0.753 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ethos (ETHOSLTD)

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ethos in short term but the sell signal is initial and weak.

Ethos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ethos in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ethos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3021.85 and Ethos (ETHOSLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.

Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.