Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Ester Industries is 102427

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	109.73	109.12	110.00	108.09	0.434 times
19 Tue Aug 2025	109.12	110.32	110.95	108.45	0.946 times
18 Mon Aug 2025	110.32	105.97	112.00	105.15	1.67 times
14 Thu Aug 2025	105.47	107.70	111.00	105.00	2.233 times
13 Wed Aug 2025	107.11	104.32	107.85	104.32	0.709 times
12 Tue Aug 2025	104.11	103.69	104.88	103.06	0.724 times
11 Mon Aug 2025	103.69	105.80	106.50	102.99	0.732 times
08 Fri Aug 2025	105.52	109.10	109.10	104.81	1.057 times
07 Thu Aug 2025	108.62	106.90	110.50	105.01	0.642 times
06 Wed Aug 2025	107.91	109.40	109.63	107.00	0.477 times

My analysis of stock is bearish for shortterm, and stock might move down till 105.8 or till 98.1. Use a stoploss of 112.16 and if the stock hits stoploss, then it can shoot up till 118.55

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	102.99
Upside Target	111.00
Upside Target	116.80
Upside Target	118.70
Upside Target	124.31
Upside Target	124.37
Upside Target	125.01
Upside Target	132.60
Upside Target	137.85
Upside Target	144.00
Upside Target	156.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	105.92
Downside Intraday Target	102.11
Upside Intraday Target	112.77
Upside Intraday Target	115.81
Downside Intraday Target	108.96

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	109.73	105.97	112.00	105.15	0.694 times
14 Thu Aug 2025	105.47	105.80	111.00	102.99	1.077 times
08 Fri Aug 2025	105.52	113.30	113.31	104.81	0.439 times
01 Fri Aug 2025	112.75	120.21	124.37	112.00	1.191 times
25 Fri Jul 2025	119.86	122.75	125.01	118.70	1.024 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	109.73	115.46	116.80	102.99	0.337 times
31 Thu Jul 2025	114.33	129.20	132.60	113.80	1.13 times
30 Mon Jun 2025	128.77	140.50	144.00	124.31	0.306 times
30 Fri May 2025	140.85	122.00	156.00	112.01	3.263 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ester Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ester Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.08 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.