Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of Ester Industries is 120923

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	105.47	107.70	111.00	105.00	1.891 times
13 Wed Aug 2025	107.11	104.32	107.85	104.32	0.6 times
12 Tue Aug 2025	104.11	103.69	104.88	103.06	0.613 times
11 Mon Aug 2025	103.69	105.80	106.50	102.99	0.62 times
08 Fri Aug 2025	105.52	109.10	109.10	104.81	0.895 times
07 Thu Aug 2025	108.62	106.90	110.50	105.01	0.544 times
06 Wed Aug 2025	107.91	109.40	109.63	107.00	0.404 times
05 Tue Aug 2025	109.10	110.00	111.83	108.70	0.687 times
04 Mon Aug 2025	109.54	113.30	113.31	108.66	0.929 times
01 Fri Aug 2025	112.75	115.46	116.80	112.00	0.884 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.8, but if it comes above 106.8, then a intra day buy could be more profitable.
If you take a sell trade below 106.8, then use 106.8 as stoploss and 98.2 as target. However if you take a buy trade in stock , then use 106.8 as stoploss and 114.02 as target.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	102.99
Upside Target	111.00
Upside Target	116.80
Upside Target	122.50
Upside Target	124.31
Upside Target	124.37
Upside Target	125.01
Upside Target	128.99
Upside Target	132.60
Upside Target	137.85
Upside Target	144.00
Upside Target	156.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	101.97
Downside Intraday Target	98.48
Upside Intraday Target	109.98
Upside Intraday Target	114.5
Upside Intraday Target	106.49

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	105.47	105.80	111.00	102.99	1.077 times
08 Fri Aug 2025	105.52	113.30	113.31	104.81	0.439 times
01 Fri Aug 2025	112.75	120.21	124.37	112.00	1.191 times
25 Fri Jul 2025	119.86	122.75	125.01	118.70	1.024 times
18 Fri Jul 2025	123.27	126.15	128.99	122.50	0.707 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	105.47	115.46	116.80	102.99	0.255 times
31 Thu Jul 2025	114.33	129.20	132.60	113.80	1.13 times
30 Mon Jun 2025	128.77	140.50	144.00	124.31	0.306 times
30 Fri May 2025	140.85	122.00	156.00	112.01	3.263 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ester Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.27 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.