Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESSARSHPNG_BE) Essar Shipping complete technical analysis [charts+indicators] | Buy/Sell Essar Shipping | (ESSARSHPNG_BE) share price targets

Complete technical analysis of Essar Shipping (ESSARSHPNG_BE) by charts plus indicators, forecast predictions and share price targets for Essar Shipping (ESSARSHPNG_BE)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Essar Shipping is 97396

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	29.69	28.47	29.70	28.00	1.358 times
04 Thu Dec 2025	28.29	28.01	28.90	28.00	0.503 times
03 Wed Dec 2025	28.29	28.50	28.90	28.00	0.691 times
02 Tue Dec 2025	28.65	29.10	29.35	28.42	0.582 times
01 Mon Dec 2025	29.02	29.49	30.05	28.60	0.878 times
28 Fri Nov 2025	29.45	29.70	30.50	28.81	1.038 times
27 Thu Nov 2025	29.69	29.00	30.50	29.00	1.33 times
26 Wed Nov 2025	29.14	28.90	29.92	28.21	1.222 times
25 Tue Nov 2025	28.51	28.53	28.55	28.00	0.739 times
24 Mon Nov 2025	28.61	30.00	30.39	28.42	1.866 times

My analysis of stock is bearish for shortterm, and stock might move down till 28.6 or till 26.5. Use a stoploss of 30.3 and if the stock hits stoploss, then it can shoot up till 32.04

Share price targets for Essar Shipping (ESSARSHPNG_BE)

Target Type	Value
Downside Target	22.70
Downside Target	26.66
Downside Target	28.00
Downside Target	29.21
Upside Target	30.05
Upside Target	30.95
Upside Target	31.93
Upside Target	32.62
Upside Target	33.33
Upside Target	35.30
Upside Target	38.07

Intraday share price targets for Essar Shipping (ESSARSHPNG_BE)

Target Type	Value
Downside Intraday Target	28.44
Downside Intraday Target	27.2
Upside Intraday Target	30.49
Upside Intraday Target	31.3
Downside Intraday Target	29.25

Weekly technical analysis of Essar Shipping (ESSARSHPNG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	29.69	29.49	30.05	28.00	0.648 times
28 Fri Nov 2025	29.45	30.00	30.50	28.00	0.856 times
21 Fri Nov 2025	29.92	31.93	31.93	29.21	0.553 times
14 Fri Nov 2025	32.52	34.80	35.30	30.95	1.402 times
07 Fri Nov 2025	35.74	38.07	38.07	32.62	0.876 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Shipping (ESSARSHPNG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	29.69	29.49	30.05	28.00	0.112 times
28 Fri Nov 2025	29.45	38.07	38.07	28.00	2.249 times
22 Fri Aug 2025	24.81	27.64	28.00	22.70	1.311 times
31 Thu Jul 2025	27.36	30.67	30.67	26.66	0.676 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Shipping (ESSARSHPNG_BE)

Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essar Shipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essar Shipping in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essar Shipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essar Shipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essar Shipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.04 and Essar Shipping (ESSARSHPNG_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essar Shipping (ESSARSHPNG_BE) stock. Volume based technical analysis of Essar Shipping (ESSARSHPNG_BE) stock is negative.

Essar Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.