Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Esprit Stones is 25120

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	64.80	55.95	64.80	55.95	4.204 times
01 Thu Jan 2026	54.00	53.00	54.00	53.00	0.255 times
31 Wed Dec 2025	53.00	53.00	53.00	52.00	0.446 times
29 Mon Dec 2025	53.20	54.50	56.00	53.20	0.892 times
26 Fri Dec 2025	54.25	56.10	56.10	53.55	1.656 times
24 Wed Dec 2025	56.95	57.00	57.00	56.95	0.446 times
23 Tue Dec 2025	56.40	57.00	57.00	55.50	0.637 times
22 Mon Dec 2025	56.40	59.00	59.00	52.00	3.567 times
19 Fri Dec 2025	59.00	59.25	59.25	59.00	0.318 times
17 Wed Dec 2025	59.05	60.00	60.00	59.05	0.191 times

Stock of Esprit Stones (ESPRIT_SM) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 65.7, for a target of 61.9 or 58.63

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	52.00
Downside Target	57.75
Downside Target	59.00
Downside Target	64.00
Downside Target	64.50
Downside Target	64.80
Upside Target	66.70
Upside Target	73.70
Upside Target	75.05
Upside Target	81.00
Upside Target	95.00

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	56.27
Downside Intraday Target	47.73
Upside Intraday Target	69.07
Upside Intraday Target	73.33
Downside Intraday Target	60.53

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	64.80	54.50	64.80	52.00	0.919 times
26 Fri Dec 2025	54.25	59.00	59.00	52.00	3 times
19 Fri Dec 2025	59.00	60.00	60.80	59.00	0.943 times
13 Sat Dec 2025	60.50	63.00	64.00	59.00	1.167 times
05 Fri Dec 2025	63.85	61.00	64.50	57.75	1.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	64.80	53.00	64.80	53.00	0.321 times
31 Wed Dec 2025	53.00	61.00	64.50	52.00	0.948 times
28 Fri Nov 2025	60.50	73.50	73.70	60.00	0.564 times
31 Fri Oct 2025	73.00	74.00	81.00	66.70	1.329 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esprit Stones in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esprit Stones in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esprit Stones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.65 and Esprit Stones (ESPRIT_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.