Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Esprit Stones is 15840

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	61.00	61.00	61.00	61.00	0.303 times
28 Fri Nov 2025	60.50	60.50	60.50	60.50	0.101 times
27 Thu Nov 2025	60.50	62.75	62.75	60.00	1.111 times
26 Wed Nov 2025	62.75	64.00	64.00	62.75	0.303 times
25 Tue Nov 2025	64.00	63.00	64.00	63.00	0.303 times
24 Mon Nov 2025	63.00	62.00	63.00	62.00	0.202 times
21 Fri Nov 2025	63.00	64.10	64.35	63.00	1.616 times
20 Thu Nov 2025	65.00	66.25	66.25	64.25	1.111 times
19 Wed Nov 2025	65.00	66.10	66.10	63.95	1.414 times
18 Tue Nov 2025	66.05	67.10	67.10	65.70	1.515 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.7, but if it comes above 62.7, then a intra day buy could be more profitable.
If you take a sell trade below 62.7, then use 62.7 as stoploss and 57.3 as target. However if you take a buy trade in stock , then use 62.7 as stoploss and 67.23 as target.

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	60.00
Upside Target	63.00
Upside Target	66.70
Upside Target	73.50
Upside Target	73.70
Upside Target	75.05
Upside Target	81.00
Upside Target	92.05
Upside Target	95.00
Upside Target	104.00

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	61
Downside Intraday Target	61
Downside Intraday Target	61
Downside Intraday Target	61
Downside Intraday Target	61

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	61.00	61.00	61.00	61.00	0.15 times
28 Fri Nov 2025	60.50	62.00	64.00	60.00	0.253 times
21 Fri Nov 2025	63.00	68.00	68.00	63.00	1.179 times
14 Fri Nov 2025	70.45	73.25	73.70	68.00	1.047 times
06 Thu Nov 2025	72.00	73.50	73.50	68.80	0.561 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	61.00	61.00	61.00	61.00	0.013 times
28 Fri Nov 2025	60.50	73.50	73.70	60.00	0.564 times
31 Fri Oct 2025	73.00	74.00	81.00	66.70	1.329 times
30 Tue Sep 2025	75.40	95.00	95.00	75.05	1.213 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esprit Stones in short term and the sell signal is strong.

Esprit Stones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esprit Stones in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esprit Stones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.78 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.