Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Esprit Stones is 18720

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	95.85	98.00	98.00	95.00	0.769 times
20 Wed Aug 2025	99.00	98.50	99.00	98.50	0.598 times
19 Tue Aug 2025	100.00	99.00	102.00	99.00	2.991 times
18 Mon Aug 2025	98.25	99.00	100.90	98.25	0.427 times
14 Thu Aug 2025	99.95	97.00	99.95	97.00	0.598 times
13 Wed Aug 2025	95.50	95.50	95.50	95.50	0.085 times
12 Tue Aug 2025	96.05	97.00	101.40	96.05	0.769 times
11 Mon Aug 2025	97.00	99.00	102.55	96.90	1.966 times
08 Fri Aug 2025	96.75	96.00	102.00	95.00	0.769 times
07 Thu Aug 2025	97.05	98.00	99.00	97.05	0.513 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.5, but if it comes above 96.5, then a intra day buy could be more profitable.
If you take a sell trade below 96.5, then use 96.5 as stoploss and 93.5 as target. However if you take a buy trade in stock , then use 96.5 as stoploss and 99.01 as target.

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	95.00
Upside Target	100.00
Upside Target	102.00
Upside Target	106.00
Upside Target	106.50
Upside Target	110.95
Upside Target	120.10
Upside Target	125.00
Upside Target	126.95
Upside Target	159.45

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	93.23
Downside Intraday Target	90.62
Upside Intraday Target	100.23
Upside Intraday Target	104.62
Upside Intraday Target	97.62

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	95.85	99.00	102.00	95.00	1.4 times
14 Thu Aug 2025	99.95	99.00	102.55	95.50	0.816 times
08 Fri Aug 2025	96.75	97.70	104.00	95.00	0.557 times
01 Fri Aug 2025	97.80	104.00	106.00	97.70	0.739 times
25 Fri Jul 2025	105.05	102.00	106.00	97.00	2.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	95.85	98.75	104.00	95.00	0.47 times
31 Thu Jul 2025	100.00	109.25	110.95	97.00	0.843 times
30 Mon Jun 2025	108.00	117.00	126.95	106.50	0.713 times
30 Fri May 2025	117.15	106.00	125.00	100.00	0.422 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esprit Stones in short term but the buy signal is initial and weak.

Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esprit Stones in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esprit Stones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.11 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.