Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESILVER) Edelamc Esilver complete technical analysis [charts+indicators] | Buy/Sell Edelamc Esilver | (ESILVER) share price targets

Complete technical analysis of Edelamc Esilver (ESILVER) by charts plus indicators, forecast predictions and share price targets for Edelamc Esilver (ESILVER)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Edelamc Esilver is 168648

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	178.55	184.19	184.19	175.92	0.317 times
08 Mon Dec 2025	178.83	177.48	180.00	176.56	0.646 times
05 Fri Dec 2025	177.10	176.23	178.00	171.81	0.427 times
04 Thu Dec 2025	175.36	177.45	178.37	173.25	0.245 times
03 Wed Dec 2025	176.56	176.71	180.00	174.31	0.922 times
02 Tue Dec 2025	173.71	174.06	175.21	172.00	0.921 times
01 Mon Dec 2025	173.20	169.01	175.36	169.01	0.93 times
28 Fri Nov 2025	164.08	163.89	164.94	162.25	1.322 times
27 Thu Nov 2025	163.08	159.51	163.47	159.51	1.837 times
26 Wed Nov 2025	158.68	157.50	158.94	155.01	0.738 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 173.6, but if it comes below 173.6, then a intra day sell could be more profitable.
If you take a sell trade below 173.6, then use 173.6 as stoploss and 164.13 as target. However if you take a buy trade in stock , then use 173.6 as stoploss and 185 as target.

Share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Target	107.19
Downside Target	119.80
Downside Target	139.33
Downside Target	145.50
Downside Target	158.70
Downside Target	164.94
Downside Target	169.01
Downside Target	175.92
Upside Target	180.00
Upside Target	184.19
Upside Target	192.00

Intraday share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Intraday Target	174.92
Downside Intraday Target	171.28
Upside Intraday Target	183.19
Upside Intraday Target	187.82
Upside Intraday Target	179.55

Weekly technical analysis of Edelamc Esilver (ESILVER)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	178.55	177.48	184.19	175.92	0.28 times
05 Fri Dec 2025	177.10	169.01	180.00	169.01	0.416 times
28 Fri Nov 2025	164.08	153.70	164.94	152.03	0.492 times
21 Fri Nov 2025	151.59	158.70	158.70	150.10	0.978 times
14 Fri Nov 2025	160.29	149.00	165.00	149.00	1.401 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Esilver (ESILVER)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	178.55	169.01	184.19	169.01	0.081 times
28 Fri Nov 2025	164.08	151.00	165.00	145.50	1.167 times
31 Fri Oct 2025	149.29	145.09	192.00	139.33	1.042 times
30 Tue Sep 2025	142.20	119.99	148.05	119.99	2.509 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Esilver (ESILVER)

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Esilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Edelamc Esilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelamc Esilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Edelamc Esilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelamc Esilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.56 and Edelamc Esilver (ESILVER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.

Edelamc Esilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.