Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESILVER) Edelamc Esilver complete technical analysis [charts+indicators] | Buy/Sell Edelamc Esilver | (ESILVER) share price targets

Complete technical analysis of Edelamc Esilver (ESILVER) by charts plus indicators, forecast predictions and share price targets for Edelamc Esilver (ESILVER)

10 day averaged volume of Edelamc Esilver is 325830

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	146.99	145.72	148.68	145.50	1.82 times
03 Mon Nov 2025	149.46	151.00	151.00	148.00	1.788 times
31 Fri Oct 2025	149.29	148.30	150.03	147.05	1.821 times
30 Thu Oct 2025	147.70	146.99	148.15	144.29	0.212 times
29 Wed Oct 2025	147.74	141.50	148.38	141.50	1.589 times
28 Tue Oct 2025	140.38	146.00	146.00	139.33	0.301 times
27 Mon Oct 2025	147.26	149.00	151.88	143.30	0.337 times
24 Fri Oct 2025	147.35	149.00	149.88	143.26	0.462 times
23 Thu Oct 2025	149.89	150.68	151.00	141.26	2.568 times
21 Tue Oct 2025	151.72	161.47	161.48	150.10	0.079 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.8 as stoploss in an intra day buy trade for a target of 157.2. However, stock will show a bearish move below 144.8.

Share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Target	106.21
Downside Target	117.10
Downside Target	119.80
Downside Target	139.33
Downside Target	145.50
Upside Target	151.00
Upside Target	151.88
Upside Target	160.00
Upside Target	163.70
Upside Target	165.27
Upside Target	192.00

Intraday share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Intraday Target	144.66
Downside Intraday Target	142.33
Upside Intraday Target	150.16
Upside Intraday Target	153.33
Upside Intraday Target	147.83

Weekly technical analysis of Edelamc Esilver (ESILVER)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	146.99	151.00	151.00	145.50	0.847 times
31 Fri Oct 2025	149.29	149.00	151.88	139.33	1.078 times
24 Fri Oct 2025	147.35	163.70	163.70	141.26	0.876 times
17 Fri Oct 2025	167.57	163.09	192.00	160.00	0.659 times
10 Fri Oct 2025	163.09	148.00	165.27	148.00	1.178 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Esilver (ESILVER)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	146.99	151.00	151.00	145.50	0.149 times
31 Fri Oct 2025	149.29	145.09	192.00	139.33	1.042 times
30 Tue Sep 2025	142.20	119.99	148.05	119.99	2.509 times
29 Fri Aug 2025	118.70	111.89	119.80	107.19	0.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Esilver (ESILVER)

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Esilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Edelamc Esilver in short term but the sell signal is initial and weak.

Edelamc Esilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelamc Esilver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelamc Esilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.45 and Edelamc Esilver (ESILVER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.

Edelamc Esilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.