Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESILVER) Edelamc Esilver complete technical analysis [charts+indicators] | Buy/Sell Edelamc Esilver | (ESILVER) share price targets

Complete technical analysis of Edelamc Esilver (ESILVER) by charts plus indicators, forecast predictions and share price targets for Edelamc Esilver (ESILVER)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Edelamc Esilver is 467993

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	157.12	157.01	157.20	154.12	1.688 times
11 Tue Nov 2025	154.69	154.49	155.30	153.47	0.588 times
10 Mon Nov 2025	151.86	149.00	152.21	149.00	2.25 times
07 Fri Nov 2025	148.84	149.00	149.00	146.35	0.839 times
06 Thu Nov 2025	148.64	147.72	148.98	146.30	1.079 times
04 Tue Nov 2025	146.99	145.72	148.68	145.50	1.267 times
03 Mon Nov 2025	149.46	151.00	151.00	148.00	1.245 times
31 Fri Oct 2025	149.29	148.30	150.03	147.05	1.268 times
30 Thu Oct 2025	147.70	146.99	148.15	144.29	0.148 times
29 Wed Oct 2025	147.74	141.50	148.38	141.50	1.106 times

My analysis of stock is bullish for shortterm, and stock might move up till 166.7 or till 180.8. Use a stoploss of 155.01 and if this stock hits its stoploss, then it can fall down till 143.28

Share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Target	106.21
Downside Target	117.10
Downside Target	119.80
Downside Target	139.33
Downside Target	145.50
Downside Target	151.88
Upside Target	157.20
Upside Target	160.00
Upside Target	163.70
Upside Target	192.00

Intraday share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Intraday Target	151.68
Downside Intraday Target	146.24
Upside Intraday Target	159.88
Upside Intraday Target	162.64
Downside Intraday Target	154.44

Weekly technical analysis of Edelamc Esilver (ESILVER)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	157.12	149.00	157.20	149.00	1.022 times
07 Fri Nov 2025	148.84	151.00	151.00	145.50	1.494 times
31 Fri Oct 2025	149.29	149.00	151.88	139.33	1.078 times
24 Fri Oct 2025	147.35	163.70	163.70	141.26	0.876 times
17 Fri Oct 2025	167.57	163.09	192.00	160.00	0.659 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Esilver (ESILVER)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	157.12	151.00	157.20	145.50	0.531 times
31 Fri Oct 2025	149.29	145.09	192.00	139.33	1.042 times
30 Tue Sep 2025	142.20	119.99	148.05	119.99	2.509 times
29 Fri Aug 2025	118.70	111.89	119.80	107.19	0.983 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Esilver (ESILVER)

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Esilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Edelamc Esilver in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelamc Esilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Esilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelamc Esilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.72 and Edelamc Esilver (ESILVER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.

Edelamc Esilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.