Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESILVER) Edelamc Esilver complete technical analysis [charts+indicators] | Buy/Sell Edelamc Esilver | (ESILVER) share price targets

Complete technical analysis of Edelamc Esilver (ESILVER) by charts plus indicators, forecast predictions and share price targets for Edelamc Esilver (ESILVER)

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Edelamc Esilver is 350008

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	129.29	130.40	130.40	128.80	0.287 times
18 Thu Sep 2025	128.39	127.50	128.91	126.00	1.33 times
17 Wed Sep 2025	127.31	129.08	129.08	127.08	0.081 times
16 Tue Sep 2025	130.01	129.20	130.10	129.20	1.682 times
15 Mon Sep 2025	128.69	129.48	129.48	128.45	0.407 times
12 Fri Sep 2025	128.99	127.00	129.50	126.42	0.631 times
11 Thu Sep 2025	125.22	125.36	125.47	124.05	2.241 times
10 Wed Sep 2025	125.36	126.34	126.34	124.60	2.318 times
09 Tue Sep 2025	126.39	128.45	128.45	126.01	0.653 times
08 Mon Sep 2025	126.44	125.50	144.85	123.58	0.044 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 128.6, but if it comes below 128.6, then a intra day sell could be more profitable.
If you take a sell trade below 128.6, then use 128.6 as stoploss and 124.04 as target. However if you take a buy trade in stock , then use 128.6 as stoploss and 134 as target.

Share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Target	94.37
Downside Target	98.05
Downside Target	100.18
Downside Target	106.21
Downside Target	111.00
Downside Target	115.50
Downside Target	119.80
Downside Target	123.58
Downside Target	126.00
Upside Target	130.40
Upside Target	144.85
Upside Target	148.00

Intraday share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Intraday Target	126.73
Downside Intraday Target	124.16
Upside Intraday Target	131.13
Upside Intraday Target	132.96
Downside Intraday Target	128.56

Weekly technical analysis of Edelamc Esilver (ESILVER)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	129.29	129.48	130.40	126.00	0.643 times
12 Fri Sep 2025	128.99	125.50	144.85	123.58	1.399 times
05 Fri Sep 2025	124.40	119.99	148.00	119.99	2.013 times
29 Fri Aug 2025	118.70	116.50	119.80	116.02	1.004 times
22 Fri Aug 2025	114.94	115.49	115.50	111.70	1.172 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Esilver (ESILVER)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	129.29	119.99	148.00	119.99	1.609 times
29 Fri Aug 2025	118.70	111.89	119.80	107.19	0.983 times
31 Thu Jul 2025	111.89	107.28	117.10	106.21	1.985 times
30 Mon Jun 2025	106.99	99.33	111.00	98.05	1.143 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Edelamc Esilver (ESILVER)

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Esilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Edelamc Esilver in short term and the buy signal is strong.

Edelamc Esilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Esilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Edelamc Esilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.14 and Edelamc Esilver (ESILVER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.

Edelamc Esilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.