Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Essen Speciality is 59508

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	430.35	430.00	447.80	425.25	0.29 times
08 Fri Aug 2025	436.85	442.00	447.25	435.10	0.351 times
07 Thu Aug 2025	448.80	458.00	458.00	447.10	0.417 times
06 Wed Aug 2025	466.10	488.00	500.00	463.55	1.694 times
05 Tue Aug 2025	487.95	481.00	487.95	479.00	1.724 times
04 Mon Aug 2025	464.75	458.00	464.75	455.35	0.938 times
01 Fri Aug 2025	442.65	433.00	442.65	431.10	0.932 times
31 Thu Jul 2025	421.60	421.60	421.60	414.00	2.257 times
30 Wed Jul 2025	401.55	390.95	401.55	390.95	0.26 times
29 Tue Jul 2025	382.45	401.00	402.50	378.20	0.502 times

My analysis of stock is bearish for shortterm, and stock might move down till 408.6 or till 378.1. Use a stoploss of 434.09 and if the stock hits stoploss, then it can shoot up till 459.54

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	365.05
Downside Target	377.10
Downside Target	406.60
Downside Target	425.25
Upside Target	435.10
Upside Target	474.40
Upside Target	496.00
Upside Target	498.00
Upside Target	500.00
Upside Target	562.00
Upside Target	585.00

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	421.13
Downside Intraday Target	411.92
Upside Intraday Target	443.68
Upside Intraday Target	457.02
Upside Intraday Target	434.47

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	430.35	430.00	447.80	425.25	0.057 times
08 Fri Aug 2025	436.85	458.00	500.00	435.10	1.051 times
01 Fri Aug 2025	442.65	400.00	442.65	378.20	1.332 times
25 Fri Jul 2025	412.55	432.05	436.95	406.60	1.404 times
18 Fri Jul 2025	438.90	489.00	496.00	437.50	0.55 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	430.35	433.00	500.00	425.25	0.365 times
31 Thu Jul 2025	421.60	477.80	498.00	378.20	0.749 times
30 Mon Jun 2025	470.40	424.95	474.40	365.05	1.143 times
30 Fri May 2025	420.00	552.00	562.00	377.10	0.994 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Essen Speciality in short term and the buy signal is strong.

Essen Speciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essen Speciality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essen Speciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.68 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.