Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Essen Speciality is 60048

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	441.30	445.00	453.45	438.00	0.432 times
04 Fri Jul 2025	442.40	445.25	450.05	440.00	0.282 times
03 Thu Jul 2025	447.35	456.50	456.50	445.20	0.354 times
02 Wed Jul 2025	458.15	457.50	462.95	451.05	0.618 times
01 Tue Jul 2025	468.15	477.80	479.50	465.00	1.145 times
30 Mon Jun 2025	470.40	445.10	474.40	442.75	2.644 times
27 Fri Jun 2025	451.90	441.00	455.00	435.00	1.775 times
26 Thu Jun 2025	439.60	447.00	447.00	436.00	0.378 times
25 Wed Jun 2025	440.95	444.05	451.95	440.00	0.192 times
24 Tue Jun 2025	445.05	450.05	462.00	433.55	1.948 times

My analysis of stock is bullish for shortterm, and stock might move up till 462.7 or till 498.1. Use a stoploss of 433.16 and if this stock hits its stoploss, then it can fall down till 403.62

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	365.05
Downside Target	373.00
Downside Target	395.00
Downside Target	407.30
Downside Target	426.40
Upside Target	453.45
Upside Target	463.50
Upside Target	473.00
Upside Target	474.40
Upside Target	479.50
Upside Target	493.15
Upside Target	562.00
Upside Target	585.00

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	435.05
Downside Intraday Target	428.8
Upside Intraday Target	450.5
Upside Intraday Target	459.7
Upside Intraday Target	444.25

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	441.30	445.00	453.45	438.00	0.086 times
04 Fri Jul 2025	442.40	445.10	479.50	440.00	1.017 times
27 Fri Jun 2025	451.90	463.50	463.50	433.55	0.481 times
20 Fri Jun 2025	467.00	373.00	473.00	373.00	5.478 times
13 Fri Jun 2025	379.25	381.60	395.00	365.05	0.592 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	441.30	477.80	479.50	438.00	0.123 times
30 Mon Jun 2025	470.40	424.95	474.40	365.05	1.143 times
30 Fri May 2025	420.00	552.00	562.00	377.10	0.994 times
30 Wed Apr 2025	559.65	426.40	585.00	426.40	0.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Essen Speciality in short term and the buy signal is strong.

Essen Speciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Essen Speciality in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essen Speciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.24 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.