Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Essen Speciality is 38376

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	420.10	401.50	420.10	401.50	1.257 times
28 Wed May 2025	400.15	391.90	407.70	377.10	2.683 times
27 Tue May 2025	388.65	395.00	400.00	385.00	0.947 times
26 Mon May 2025	399.60	413.00	415.00	399.00	1.182 times
23 Fri May 2025	405.40	414.10	416.45	402.00	1.529 times
22 Thu May 2025	413.10	416.05	418.00	410.00	0.291 times
21 Wed May 2025	416.00	423.40	430.40	410.00	0.356 times
20 Tue May 2025	422.60	422.25	432.90	420.00	0.328 times
19 Mon May 2025	421.70	445.00	447.40	420.00	0.854 times
16 Fri May 2025	438.60	437.00	443.00	435.00	0.422 times

My analysis of stock is bearish for shortterm, and stock might move down till 390.2 or till 339.5. Use a stoploss of 432.42 and if the stock hits stoploss, then it can shoot up till 474.66

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	377.10
Downside Target	399.10
Downside Target	420.10
Upside Target	443.00
Upside Target	493.15
Upside Target	525.25
Upside Target	542.00
Upside Target	562.00
Upside Target	573.95
Upside Target	585.00
Upside Target	625.45
Upside Target	634.80

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	391.43
Downside Intraday Target	362.77
Upside Intraday Target	434.43
Upside Intraday Target	448.77
Downside Intraday Target	405.77

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	420.10	413.00	420.10	377.10	1.807 times
23 Fri May 2025	405.40	445.00	447.40	402.00	0.387 times
16 Fri May 2025	438.60	430.90	443.00	399.10	0.767 times
09 Fri May 2025	412.10	548.30	562.00	409.00	2.049 times
02 Fri May 2025	548.35	558.00	573.95	542.00	0.66 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	420.10	552.00	562.00	377.10	0.968 times
30 Wed Apr 2025	559.65	426.40	585.00	426.40	0.738 times
28 Fri Mar 2025	426.40	489.90	493.15	407.30	0.51 times
28 Fri Feb 2025	475.75	535.00	625.45	425.00	1.655 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Essen Speciality in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essen Speciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essen Speciality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essen Speciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.56 and Essen Speciality (ESFL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.