Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

10 day averaged volume of Essen Speciality is 89172

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	200.45	211.00	211.00	200.45	0.993 times
29 Mon Dec 2025	211.00	232.35	232.35	210.25	2.866 times
26 Fri Dec 2025	221.30	221.30	221.30	221.30	0.335 times
24 Wed Dec 2025	210.80	205.00	210.80	205.00	0.557 times
23 Tue Dec 2025	191.65	180.95	191.65	179.00	1.526 times
22 Mon Dec 2025	174.25	165.95	176.00	165.00	1.122 times
19 Fri Dec 2025	160.00	150.00	163.00	149.95	0.343 times
18 Thu Dec 2025	152.40	164.20	164.20	151.00	1.675 times
17 Wed Dec 2025	165.65	175.00	175.00	164.00	1.066 times
16 Tue Dec 2025	173.95	177.00	179.40	173.25	0.109 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 205.9 as stoploss in an intra day sell trade for a target of 187.24. However, stock will show a bullish move above 205.9.

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	149.95
Downside Target	165.00
Downside Target	179.40
Downside Target	198.00
Upside Target	211.60
Upside Target	221.30
Upside Target	232.35
Upside Target	254.25
Upside Target	282.75
Upside Target	305.50
Upside Target	378.50
Upside Target	392.90
Upside Target	500.00

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	189.82
Downside Intraday Target	179.18
Upside Intraday Target	221.72
Upside Intraday Target	242.98
Upside Intraday Target	211.08

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	200.45	232.35	232.35	200.45	1.09 times
26 Fri Dec 2025	221.30	165.95	221.30	165.00	0.985 times
19 Fri Dec 2025	160.00	173.40	179.40	149.95	0.946 times
13 Sat Dec 2025	172.05	200.00	200.00	168.25	0.858 times
05 Fri Dec 2025	198.85	233.45	233.45	198.00	1.41 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	200.45	233.45	233.45	149.95	0.675 times
28 Fri Nov 2025	225.45	221.80	254.25	198.50	0.471 times
31 Fri Oct 2025	218.55	305.00	305.50	211.60	1.827 times
30 Tue Sep 2025	305.50	382.05	392.90	282.75	4.205 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essen Speciality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essen Speciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essen Speciality in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essen Speciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.78 and Essen Speciality (ESFL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.