Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Escorts is 81739

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	3637.60	3685.90	3690.00	3604.40	0.762 times
24 Mon Nov 2025	3670.20	3617.50	3686.00	3596.40	1.657 times
21 Fri Nov 2025	3617.50	3557.00	3642.00	3540.00	1.796 times
20 Thu Nov 2025	3557.80	3599.90	3615.40	3552.00	0.606 times
19 Wed Nov 2025	3584.40	3671.10	3679.90	3570.00	1.289 times
18 Tue Nov 2025	3618.80	3600.00	3633.90	3560.10	0.604 times
17 Mon Nov 2025	3623.40	3552.00	3636.00	3552.00	0.831 times
14 Fri Nov 2025	3551.10	3608.00	3608.00	3532.80	0.651 times
13 Thu Nov 2025	3608.00	3588.50	3644.60	3584.10	0.771 times
12 Wed Nov 2025	3570.40	3619.00	3630.00	3560.00	0.666 times

My analysis of stock is bearish for shortterm, and stock might move down till 3570.7 or till 3467.3. Use a stoploss of 3656.78 and if the stock hits stoploss, then it can shoot up till 3742.89

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3250.70
Downside Target	3404.00
Upside Target	3648.00
Upside Target	3679.90
Upside Target	3690.00
Upside Target	3720.00
Upside Target	3824.00
Upside Target	3880.00
Upside Target	4180.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3592.67
Downside Intraday Target	3547.73
Upside Intraday Target	3686.27
Upside Intraday Target	3734.93
Upside Intraday Target	3641.33

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	3637.60	3617.50	3690.00	3596.40	0.472 times
21 Fri Nov 2025	3617.50	3552.00	3679.90	3540.00	1.237 times
14 Fri Nov 2025	3551.10	3629.20	3648.00	3532.80	0.488 times
07 Fri Nov 2025	3629.20	3796.40	3880.00	3575.10	1.926 times
31 Fri Oct 2025	3786.50	3670.00	3824.00	3640.70	2.509 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	3637.60	3796.40	3880.00	3532.80	0.546 times
31 Fri Oct 2025	3786.50	3446.60	3824.00	3446.60	0.483 times
30 Tue Sep 2025	3446.60	3567.80	4180.00	3404.00	2.515 times
29 Fri Aug 2025	3567.80	3380.00	3720.00	3250.70	1.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3612.05 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.