Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Escorts is 174250

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	3703.70	3696.00	3724.40	3690.00	0.05 times
20 Mon Oct 2025	3694.50	3710.10	3726.40	3685.00	0.18 times
17 Fri Oct 2025	3697.40	3766.00	3779.00	3685.70	0.392 times
16 Thu Oct 2025	3782.40	3695.00	3793.90	3688.20	1.15 times
15 Wed Oct 2025	3682.60	3624.00	3690.00	3601.90	0.903 times
14 Tue Oct 2025	3613.80	3580.00	3645.00	3576.00	0.699 times
13 Mon Oct 2025	3577.50	3611.20	3616.90	3570.00	0.296 times
10 Fri Oct 2025	3638.10	3630.00	3693.90	3610.60	0.623 times
09 Thu Oct 2025	3628.20	3654.20	3657.10	3610.10	0.576 times
08 Wed Oct 2025	3627.20	3525.20	3742.80	3525.20	2.998 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3707.3 as stoploss in an intra day sell trade for a target of 3620.51. However, stock will show a bullish move above 3707.3.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	3250.70
Downside Target	3404.00
Downside Target	3685.00
Downside Target	3699.90
Upside Target	3720.00
Upside Target	3726.40
Upside Target	3742.80
Upside Target	3764.90
Upside Target	3793.90
Upside Target	4180.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3683.67
Downside Intraday Target	3663.63
Upside Intraday Target	3725.07
Upside Intraday Target	3746.43
Upside Intraday Target	3705.03

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	3703.70	3710.10	3726.40	3685.00	0.067 times
17 Fri Oct 2025	3697.40	3611.20	3793.90	3570.00	0.506 times
10 Fri Oct 2025	3638.10	3580.00	3742.80	3488.20	1.058 times
03 Fri Oct 2025	3569.50	3550.90	3699.90	3404.00	1.575 times
26 Fri Sep 2025	3543.70	3703.00	3764.90	3525.50	0.686 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	3703.70	3446.60	3793.90	3446.60	0.409 times
30 Tue Sep 2025	3446.60	3567.80	4180.00	3404.00	2.515 times
29 Fri Aug 2025	3567.80	3380.00	3720.00	3250.70	1.262 times
31 Thu Jul 2025	3359.20	3345.00	3509.00	3254.80	0.513 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3659.66 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.