Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Escorts is 83049

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	3357.40	3275.10	3366.40	3275.10	0.936 times
14 Mon Jul 2025	3264.40	3309.10	3321.20	3254.80	0.883 times
11 Fri Jul 2025	3300.30	3325.80	3358.80	3286.00	0.443 times
10 Thu Jul 2025	3324.30	3388.00	3394.90	3305.00	0.739 times
09 Wed Jul 2025	3378.40	3387.90	3397.90	3367.60	0.52 times
08 Tue Jul 2025	3387.90	3342.00	3398.50	3321.20	1.201 times
07 Mon Jul 2025	3341.80	3327.00	3355.20	3278.10	1.588 times
04 Fri Jul 2025	3327.60	3365.00	3373.90	3319.90	0.396 times
03 Thu Jul 2025	3366.10	3346.20	3400.00	3346.20	1.065 times
02 Wed Jul 2025	3352.40	3340.00	3426.10	3326.10	1.978 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3363.4 as stoploss in an intra day sell trade for a target of 3321.64. However, stock will show a bullish move above 3363.4.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	2851.00
Downside Target	2959.00
Downside Target	3092.00
Downside Target	3218.10
Upside Target	3398.50
Upside Target	3409.90
Upside Target	3422.40
Upside Target	3426.10
Upside Target	3467.30
Upside Target	3616.60

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3286
Downside Intraday Target	3214.6
Upside Intraday Target	3397.6
Upside Intraday Target	3437.8
Downside Intraday Target	3326.2

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	3357.40	3309.10	3366.40	3254.80	0.405 times
11 Fri Jul 2025	3300.30	3327.00	3398.50	3278.10	0.858 times
04 Fri Jul 2025	3327.60	3350.00	3426.10	3310.20	0.551 times
27 Fri Jun 2025	3341.60	3221.20	3409.90	3218.10	0.503 times
20 Fri Jun 2025	3228.40	3144.00	3285.00	3092.00	2.253 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	3357.40	3345.00	3426.10	3254.80	0.236 times
30 Mon Jun 2025	3334.60	3321.70	3422.40	2776.40	0.759 times
30 Fri May 2025	3321.70	3230.00	3616.60	3102.00	2.455 times
30 Wed Apr 2025	3259.00	3250.05	3467.30	2959.00	0.711 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3344.94 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.