Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_SM) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_SM) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_SM) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_SM)

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Esconet Technologies is 103040

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	256.35	260.00	262.05	256.35	0.408 times
09 Thu Oct 2025	269.85	263.00	271.65	262.00	0.248 times
08 Wed Oct 2025	260.55	248.45	260.85	241.70	0.419 times
07 Tue Oct 2025	248.45	253.00	256.00	247.65	0.349 times
06 Mon Oct 2025	260.65	272.00	280.00	257.30	0.477 times
03 Fri Oct 2025	269.10	277.80	277.80	262.00	0.668 times
01 Wed Oct 2025	265.20	243.25	265.20	240.00	0.924 times
30 Tue Sep 2025	252.60	273.00	274.00	251.65	1.343 times
29 Mon Sep 2025	264.90	264.90	264.90	260.00	1.638 times
26 Fri Sep 2025	252.30	252.75	252.75	242.00	3.692 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 262 as stoploss in an intra day sell trade for a target of 236.57. However, stock will show a bullish move above 262.

Share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Target	145.55
Downside Target	169.70
Downside Target	196.00
Downside Target	200.00
Downside Target	204.75
Downside Target	214.90
Downside Target	238.00
Downside Target	252.75
Upside Target	274.00
Upside Target	280.00
Upside Target	284.40
Upside Target	286.05
Upside Target	310.00
Upside Target	377.80

Intraday share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Intraday Target	238.7
Downside Intraday Target	221.05
Upside Intraday Target	277
Upside Intraday Target	297.65
Upside Intraday Target	259.35

Weekly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	256.35	272.00	280.00	241.70	0.416 times
03 Fri Oct 2025	269.10	264.90	277.80	240.00	0.929 times
26 Fri Sep 2025	252.30	208.00	252.75	204.75	6.096 times
19 Fri Sep 2025	208.65	201.05	214.90	196.00	0.39 times
12 Fri Sep 2025	203.25	308.00	310.00	200.00	0.317 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	256.35	243.25	280.00	240.00	0.342 times
30 Tue Sep 2025	252.60	219.00	274.00	196.00	0.677 times
15 Mon Jul 2024	304.30	298.60	377.80	286.05	0.802 times
28 Fri Jun 2024	284.40	178.00	284.40	145.55	1.134 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_SM)

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esconet Technologies in short term and the buy signal is strong.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.84 and Esconet Technologies (ESCONET_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_SM) stock. Volume based technical analysis of Esconet Technologies (ESCONET_SM) stock is negative.

Esconet Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.