Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_SM) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_SM) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_SM) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_SM)

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Esconet Technologies is 102760

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	248.45	253.00	256.00	247.65	0.35 times
06 Mon Oct 2025	260.65	272.00	280.00	257.30	0.479 times
03 Fri Oct 2025	269.10	277.80	277.80	262.00	0.67 times
01 Wed Oct 2025	265.20	243.25	265.20	240.00	0.926 times
30 Tue Sep 2025	252.60	273.00	274.00	251.65	1.347 times
29 Mon Sep 2025	264.90	264.90	264.90	260.00	1.643 times
26 Fri Sep 2025	252.30	252.75	252.75	242.00	3.702 times
25 Thu Sep 2025	240.75	240.75	240.75	240.75	0.241 times
24 Wed Sep 2025	229.30	229.30	229.30	229.30	0.191 times
23 Tue Sep 2025	218.40	208.00	218.40	205.20	0.28 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 253 as stoploss in an intra day sell trade for a target of 228.66. However, stock will show a bullish move above 253.

Share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Target	145.55
Downside Target	169.70
Downside Target	196.00
Downside Target	200.00
Downside Target	204.75
Downside Target	214.90
Downside Target	238.00
Downside Target	247.65
Upside Target	252.75
Upside Target	274.00
Upside Target	280.00
Upside Target	284.40
Upside Target	286.05
Upside Target	310.00
Upside Target	377.80

Intraday share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Intraday Target	237.4
Downside Intraday Target	226.35
Upside Intraday Target	269.75
Upside Intraday Target	291.05
Upside Intraday Target	258.7

Weekly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	248.45	272.00	280.00	247.65	0.181 times
03 Fri Oct 2025	269.10	264.90	277.80	240.00	0.929 times
26 Fri Sep 2025	252.30	208.00	252.75	204.75	6.096 times
19 Fri Sep 2025	208.65	201.05	214.90	196.00	0.39 times
12 Fri Sep 2025	203.25	308.00	310.00	200.00	0.317 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	248.45	243.25	280.00	240.00	0.237 times
30 Tue Sep 2025	252.60	219.00	274.00	196.00	0.677 times
15 Mon Jul 2024	304.30	298.60	377.80	286.05	0.802 times
28 Fri Jun 2024	284.40	178.00	284.40	145.55	1.134 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_SM)

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esconet Technologies in short term and the buy signal is strong.

Esconet Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.38 and Esconet Technologies (ESCONET_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_SM) stock. Volume based technical analysis of Esconet Technologies (ESCONET_SM) stock is negative.

Esconet Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.