Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESAFSFB) Esaf Small complete technical analysis [charts+indicators] | Buy/Sell Esaf Small | (ESAFSFB) share price targets

Complete technical analysis of Esaf Small (ESAFSFB) by charts plus indicators, forecast predictions and share price targets for Esaf Small (ESAFSFB)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Esaf Small is 1263844

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	33.69	34.74	34.74	33.42	0.575 times
08 Tue Jul 2025	34.63	34.29	34.79	33.80	0.446 times
07 Mon Jul 2025	34.27	35.00	35.22	34.08	0.735 times
04 Fri Jul 2025	34.96	34.50	35.20	34.30	0.828 times
03 Thu Jul 2025	34.43	34.41	34.79	33.80	0.683 times
02 Wed Jul 2025	34.26	35.48	35.81	33.86	1.623 times
01 Tue Jul 2025	35.49	32.89	36.20	32.37	3.619 times
30 Mon Jun 2025	32.36	32.26	32.62	32.00	0.452 times
27 Fri Jun 2025	32.35	32.60	32.94	32.11	0.606 times
26 Thu Jun 2025	32.63	32.20	32.95	32.20	0.584 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.2 as stoploss in an intra day sell trade for a target of 32.75. However, stock will show a bullish move above 34.2.

Share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Target	24.31
Downside Target	27.30
Downside Target	30.03
Downside Target	30.75
Downside Target	32.95
Downside Target	33.42
Upside Target	34.00
Upside Target	34.88
Upside Target	35.22
Upside Target	36.20

Intraday share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Intraday Target	33
Downside Intraday Target	32.31
Upside Intraday Target	34.8
Upside Intraday Target	35.91
Upside Intraday Target	34.11

Weekly technical analysis of Esaf Small (ESAFSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	33.69	35.00	35.22	33.42	0.244 times
04 Fri Jul 2025	34.96	32.26	36.20	32.00	1.434 times
27 Fri Jun 2025	32.35	32.61	32.95	31.19	0.317 times
20 Fri Jun 2025	31.31	31.86	34.00	30.03	4.755 times
13 Fri Jun 2025	31.74	32.55	34.88	30.99	1.598 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaf Small (ESAFSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	33.69	32.89	36.20	32.37	0.319 times
30 Mon Jun 2025	32.36	31.04	34.88	30.03	4.035 times
30 Fri May 2025	31.04	29.60	31.50	27.30	0.583 times
30 Wed Apr 2025	29.20	24.59	31.88	24.59	0.584 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaf Small (ESAFSFB)

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esaf Small stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esaf Small in short term and the buy signal is strong.

Esaf Small Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esaf Small in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esaf Small is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.46 and Esaf Small (ESAFSFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.

Esaf Small Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.