Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESAFSFB) Esaf Small complete technical analysis [charts+indicators] | Buy/Sell Esaf Small | (ESAFSFB) share price targets

Complete technical analysis of Esaf Small (ESAFSFB) by charts plus indicators, forecast predictions and share price targets for Esaf Small (ESAFSFB)

10 day averaged volume of Esaf Small is 414620

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	25.79	25.56	25.98	25.47	0.68 times
12 Mon Jan 2026	25.51	25.87	25.93	25.01	0.642 times
09 Fri Jan 2026	25.67	26.08	26.08	25.45	0.621 times
08 Thu Jan 2026	25.80	26.50	26.50	25.65	0.74 times
07 Wed Jan 2026	26.32	26.57	26.57	26.15	0.626 times
06 Tue Jan 2026	26.32	27.19	27.40	26.10	1.674 times
05 Mon Jan 2026	27.02	26.99	27.21	26.70	1.143 times
02 Fri Jan 2026	26.77	27.18	27.53	26.62	2.225 times
01 Thu Jan 2026	27.10	26.99	27.19	26.73	0.53 times
31 Wed Dec 2025	26.65	26.58	27.10	26.28	0.897 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.7 as stoploss in an intra day buy trade for a target of 26.21. However, stock will show a bearish move below 25.7.

Share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Target	24.56
Upside Target	27.39
Upside Target	27.48
Upside Target	27.53
Upside Target	27.68
Upside Target	28.35
Upside Target	28.40
Upside Target	30.19
Upside Target	30.59

Intraday share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Intraday Target	25.21
Downside Intraday Target	24.62
Upside Intraday Target	26.18
Upside Intraday Target	26.56
Downside Intraday Target	25.59

Weekly technical analysis of Esaf Small (ESAFSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	25.79	25.87	25.98	25.01	0.275 times
09 Fri Jan 2026	25.67	26.99	27.40	25.45	0.939 times
02 Fri Jan 2026	26.77	26.20	27.53	25.93	1.782 times
26 Fri Dec 2025	26.25	25.71	27.68	25.71	0.82 times
19 Fri Dec 2025	25.71	25.73	27.48	25.19	0.538 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaf Small (ESAFSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	25.79	26.99	27.53	25.01	0.524 times
31 Wed Dec 2025	26.65	26.98	27.68	24.56	1.387 times
28 Fri Nov 2025	26.91	28.40	28.40	25.86	0.656 times
31 Fri Oct 2025	28.10	29.31	30.19	27.39	1.514 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaf Small (ESAFSFB)

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esaf Small stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esaf Small in short term and the sell signal is strong.

Esaf Small Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esaf Small in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esaf Small is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.41 and Esaf Small (ESAFSFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.

Esaf Small Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.