Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENERGYDEV_BE) Energy Deve complete technical analysis [charts+indicators] | Buy/Sell Energy Deve | (ENERGYDEV_BE) share price targets

Complete technical analysis of Energy Deve (ENERGYDEV_BE) by charts plus indicators, forecast predictions and share price targets for Energy Deve (ENERGYDEV_BE)

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Energy Deve is 29167

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	17.63	17.39	17.75	17.39	0.597 times
09 Mon Feb 2026	17.39	17.05	17.92	17.05	0.545 times
06 Fri Feb 2026	17.36	17.15	17.43	17.06	0.929 times
05 Thu Feb 2026	17.51	17.50	18.18	17.27	0.639 times
04 Wed Feb 2026	17.68	18.20	18.20	17.56	0.871 times
03 Tue Feb 2026	17.71	17.56	17.97	17.05	1.044 times
02 Mon Feb 2026	17.56	17.59	18.10	16.90	1.02 times
01 Sun Feb 2026	17.25	17.20	17.96	17.01	0.965 times
30 Fri Jan 2026	17.65	17.01	17.75	17.01	1.399 times
29 Thu Jan 2026	16.93	17.00	17.00	16.75	1.105 times

My analysis of stock is bullish for shortterm, and stock might move up till 18 or till 18.5. Use a stoploss of 17.57 and if this stock hits its stoploss, then it can fall down till 17.15

Share price targets for Energy Deve (ENERGYDEV_BE)

Target Type	Value
Downside Target	16.55
Upside Target	17.85
Upside Target	18.25
Upside Target	18.73
Upside Target	18.79
Upside Target	18.99
Upside Target	19.10
Upside Target	20.89
Upside Target	20.90
Upside Target	21.40
Upside Target	23.50

Intraday share price targets for Energy Deve (ENERGYDEV_BE)

Target Type	Value
Downside Intraday Target	17.15
Downside Intraday Target	16.66
Upside Intraday Target	18.02
Upside Intraday Target	18.4
Downside Intraday Target	17.53

Weekly technical analysis of Energy Deve (ENERGYDEV_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	17.63	17.05	17.92	17.05	0.209 times
06 Fri Feb 2026	17.36	17.20	18.20	16.90	0.771 times
30 Fri Jan 2026	17.65	17.90	17.90	16.55	0.906 times
23 Fri Jan 2026	17.72	18.79	18.79	16.66	1.765 times
16 Fri Jan 2026	18.51	18.90	18.99	17.85	0.745 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Deve (ENERGYDEV_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	17.63	17.20	18.20	16.90	0.206 times
30 Fri Jan 2026	17.65	18.80	20.89	16.55	0.887 times
31 Wed Dec 2025	18.93	22.90	23.50	18.25	4.221 times
19 Fri Sep 2025	19.99	18.73	20.90	18.73	0.455 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Deve (ENERGYDEV_BE)

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Deve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energy Deve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Deve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Deve in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Deve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and Energy Deve (ENERGYDEV_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Deve (ENERGYDEV_BE) stock. Volume based technical analysis of Energy Deve (ENERGYDEV_BE) stock is negative.

Energy Deve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.