Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Emudhra is 36438

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	582.15	590.05	590.85	579.20	1.139 times
29 Mon Dec 2025	593.50	597.00	602.90	590.00	1.147 times
26 Fri Dec 2025	601.35	592.00	604.90	590.00	1.31 times
24 Wed Dec 2025	590.45	594.95	596.40	588.00	0.822 times
23 Tue Dec 2025	592.60	600.00	600.00	591.70	0.757 times
22 Mon Dec 2025	599.05	592.90	603.90	590.05	0.782 times
19 Fri Dec 2025	592.90	580.90	594.35	580.55	0.759 times
18 Thu Dec 2025	586.25	602.70	602.70	581.80	1.457 times
17 Wed Dec 2025	599.55	605.00	606.80	596.25	0.783 times
16 Tue Dec 2025	604.50	611.00	612.00	604.00	1.256 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 578, for a target of 592.7 or 604.92

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	579.20
Upside Target	620.35
Upside Target	628.95
Upside Target	640.60
Upside Target	641.30
Upside Target	656.35
Upside Target	688.35
Upside Target	714.50
Upside Target	735.00
Upside Target	795.00

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	573.27
Downside Intraday Target	564.38
Upside Intraday Target	596.97
Upside Intraday Target	611.78
Upside Intraday Target	588.08

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	582.15	597.00	602.90	579.20	0.623 times
26 Fri Dec 2025	601.35	592.90	604.90	588.00	0.708 times
19 Fri Dec 2025	592.90	614.90	620.35	580.55	0.611 times
13 Sat Dec 2025	620.50	616.45	628.95	599.05	0.348 times
05 Fri Dec 2025	617.80	620.70	640.60	604.00	0.78 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	582.15	620.70	640.60	579.20	0.674 times
28 Fri Nov 2025	617.45	645.00	656.35	603.90	1.605 times
31 Fri Oct 2025	644.65	683.10	688.35	641.30	0.575 times
30 Tue Sep 2025	683.45	717.05	735.00	625.15	2.363 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.09 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.