Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Emudhra is 79183

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	609.10	616.20	624.45	605.00	0.45 times
20 Thu Nov 2025	620.30	617.50	624.90	612.95	0.62 times
19 Wed Nov 2025	615.70	608.50	625.00	604.40	1.554 times
18 Tue Nov 2025	606.90	611.70	611.75	605.00	0.582 times
17 Mon Nov 2025	608.45	616.20	619.50	603.90	1.55 times
14 Fri Nov 2025	616.25	618.15	620.60	613.85	0.324 times
13 Thu Nov 2025	617.35	626.50	626.50	614.20	0.546 times
12 Wed Nov 2025	624.05	613.90	627.50	613.45	0.649 times
11 Tue Nov 2025	614.95	619.00	628.60	612.50	0.906 times
10 Mon Nov 2025	621.85	632.00	633.40	619.00	0.956 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 614.2, but if it comes above 614.2, then a intra day buy could be more profitable.
If you take a sell trade below 614.2, then use 614.2 as stoploss and 595.4 as target. However if you take a buy trade in stock , then use 614.2 as stoploss and 629.9 as target.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	603.90
Upside Target	625.00
Upside Target	656.35
Upside Target	664.90
Upside Target	688.35
Upside Target	714.50
Upside Target	735.00
Upside Target	746.40
Upside Target	795.00
Upside Target	836.55

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	600.33
Downside Intraday Target	591.57
Upside Intraday Target	621.43
Upside Intraday Target	633.77
Upside Intraday Target	612.67

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	609.10	616.20	625.00	603.90	1.407 times
14 Fri Nov 2025	616.25	632.00	633.40	612.50	0.448 times
07 Fri Nov 2025	632.35	645.00	656.35	629.80	1.958 times
31 Fri Oct 2025	644.65	654.65	664.90	642.15	1.362 times
24 Fri Oct 2025	651.25	648.05	688.35	641.30	0.6 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	609.10	645.00	656.35	603.90	0.837 times
31 Fri Oct 2025	644.65	683.10	688.35	641.30	0.575 times
30 Tue Sep 2025	683.45	717.05	735.00	625.15	2.363 times
29 Fri Aug 2025	719.75	769.00	795.00	714.50	0.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.11 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.