Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Emudhra is 88431

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	857.95	865.15	878.85	855.10	1.091 times
21 Mon Apr 2025	870.20	875.00	877.55	863.00	0.678 times
17 Thu Apr 2025	873.65	867.05	882.00	867.05	0.58 times
16 Wed Apr 2025	875.65	867.00	883.95	858.70	0.961 times
15 Tue Apr 2025	867.95	850.00	874.45	840.90	0.762 times
11 Fri Apr 2025	840.90	815.00	846.15	802.05	1.263 times
09 Wed Apr 2025	797.95	800.00	811.95	780.00	1.075 times
08 Tue Apr 2025	801.80	808.35	818.00	795.10	1.002 times
07 Mon Apr 2025	802.00	690.30	815.00	690.25	1.454 times
04 Fri Apr 2025	815.95	838.00	844.85	808.70	1.347 times

My analysis of stock is bullish for shortterm, and stock might move up till 875.8 or till 907.4. Use a stoploss of 849.45 and if this stock hits its stoploss, then it can fall down till 823.11

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	652.30
Downside Target	690.25
Downside Target	785.50
Downside Target	808.70
Downside Target	840.90
Upside Target	878.85
Upside Target	883.95
Upside Target	894.10
Upside Target	990.00
Upside Target	1024.00

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	849.08
Downside Intraday Target	840.22
Upside Intraday Target	872.83
Upside Intraday Target	887.72
Upside Intraday Target	863.97

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	857.95	875.00	878.85	855.10	0.768 times
17 Thu Apr 2025	873.65	850.00	883.95	840.90	0.48 times
11 Fri Apr 2025	840.90	690.30	846.15	690.25	1.181 times
04 Fri Apr 2025	815.95	850.00	853.10	808.70	0.747 times
28 Fri Mar 2025	852.35	882.00	894.10	842.00	0.822 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	857.95	850.00	883.95	690.25	0.427 times
28 Fri Mar 2025	852.35	830.20	894.10	785.50	0.592 times
28 Fri Feb 2025	849.30	706.00	864.15	653.00	0.755 times
31 Fri Jan 2025	696.70	935.35	990.00	652.30	1.152 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.

Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 834.63 and Emudhra (EMUDHRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.