Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

10 day averaged volume of Emudhra is 54190

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	549.85	560.00	561.80	545.00	0.959 times
08 Thu Jan 2026	561.85	565.05	570.60	558.05	0.558 times
07 Wed Jan 2026	565.05	562.00	569.00	560.00	0.545 times
06 Tue Jan 2026	567.20	572.05	572.35	558.45	1.089 times
05 Mon Jan 2026	572.05	581.00	581.20	566.45	0.895 times
02 Fri Jan 2026	576.35	562.80	580.05	556.25	1.384 times
01 Thu Jan 2026	559.85	570.00	575.00	558.00	0.857 times
31 Wed Dec 2025	566.55	584.20	585.20	556.30	2.255 times
30 Tue Dec 2025	582.15	590.05	590.85	579.20	0.766 times
29 Mon Dec 2025	593.50	597.00	602.90	590.00	0.771 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 543.6, for a target of 566 or 584.67

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	545.00
Upside Target	556.25
Upside Target	580.55
Upside Target	620.35
Upside Target	625.15
Upside Target	628.95
Upside Target	640.60
Upside Target	641.30
Upside Target	656.35
Upside Target	688.35
Upside Target	735.00

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	536.17
Downside Intraday Target	522.48
Upside Intraday Target	572.37
Upside Intraday Target	594.88
Upside Intraday Target	558.68

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	549.85	581.00	581.20	545.00	0.671 times
02 Fri Jan 2026	576.35	597.00	602.90	556.25	2.444 times
26 Fri Dec 2025	601.35	592.90	604.90	588.00	0.708 times
19 Fri Dec 2025	592.90	614.90	620.35	580.55	0.611 times
13 Sat Dec 2025	620.50	616.45	628.95	599.05	0.348 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	549.85	570.00	581.20	545.00	0.197 times
31 Wed Dec 2025	566.55	620.70	640.60	556.30	0.725 times
28 Fri Nov 2025	617.45	645.00	656.35	603.90	1.605 times
31 Fri Oct 2025	644.65	683.10	688.35	641.30	0.575 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.2 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.