Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

10 day averaged volume of Emudhra is 72210

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	529.75	519.65	533.30	519.65	0.401 times
21 Wed Jan 2026	520.45	530.00	537.55	513.55	1.894 times
20 Tue Jan 2026	537.20	552.60	552.60	526.60	0.781 times
19 Mon Jan 2026	549.85	544.00	558.95	541.40	1.687 times
16 Fri Jan 2026	548.60	550.05	560.00	544.95	0.467 times
14 Wed Jan 2026	557.05	558.75	561.40	550.00	0.446 times
13 Tue Jan 2026	560.60	553.10	565.00	545.00	1.586 times
12 Mon Jan 2026	545.00	541.20	555.00	534.85	1.592 times
09 Fri Jan 2026	549.85	560.00	561.80	545.00	0.719 times
08 Thu Jan 2026	561.85	565.05	570.60	558.05	0.419 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 541.4, but if it comes above 541.4, then a intra day buy could be more profitable.
If you take a sell trade below 541.4, then use 541.4 as stoploss and 516.9 as target. However if you take a buy trade in stock , then use 541.4 as stoploss and 561.74 as target.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	513.55
Upside Target	534.85
Upside Target	556.25
Upside Target	581.20
Upside Target	602.90
Upside Target	604.90
Upside Target	625.15
Upside Target	640.60
Upside Target	641.30
Upside Target	656.35
Upside Target	688.35
Upside Target	735.00

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	509.22
Downside Intraday Target	488.68
Upside Intraday Target	554.62
Upside Intraday Target	579.48
Upside Intraday Target	534.08

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	529.75	544.00	558.95	513.55	1.164 times
16 Fri Jan 2026	548.60	541.20	565.00	534.85	1.347 times
09 Fri Jan 2026	549.85	581.00	581.20	545.00	0.671 times
02 Fri Jan 2026	576.35	597.00	602.90	556.25	2.444 times
26 Fri Dec 2025	601.35	592.90	604.90	588.00	0.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	529.75	570.00	581.20	513.55	0.568 times
31 Wed Dec 2025	566.55	620.70	640.60	556.30	0.725 times
28 Fri Nov 2025	617.45	645.00	656.35	603.90	1.605 times
31 Fri Oct 2025	644.65	683.10	688.35	641.30	0.575 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.18 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.