Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_ST) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_ST) share price targets

Complete technical analysis of Energy Mission (EMMIL_ST) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_ST)

Showing technical analysis as on 2025-04-17 View latest technical analysis

10 day averaged volume of Energy Mission is 3375

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	194.75	194.75	194.75	194.75	0.074 times
16 Wed Apr 2025	190.95	187.25	190.95	187.25	2.815 times
15 Tue Apr 2025	187.25	190.05	190.05	187.00	1.333 times
11 Fri Apr 2025	186.35	188.05	190.15	186.35	2 times
09 Wed Apr 2025	190.15	190.15	190.15	190.15	0.074 times
08 Tue Apr 2025	194.00	194.00	194.00	194.00	0.148 times
07 Mon Apr 2025	197.50	197.50	197.50	197.50	0.148 times
04 Fri Apr 2025	201.50	204.00	204.70	201.50	0.444 times
03 Thu Apr 2025	204.70	204.60	204.70	204.60	0.37 times
02 Wed Apr 2025	200.70	200.60	200.70	200.60	0.667 times

My analysis of stock is bearish for shortterm, and stock might move down till 185.3 or till 172.1. Use a stoploss of 196.4 and if the stock hits stoploss, then it can shoot up till 207.46

Share price targets for Energy Mission (EMMIL_ST)

Target Type	Value
Downside Target	162.10
Downside Target	186.35
Downside Target	194.75
Upside Target	204.70
Upside Target	207.30
Upside Target	217.65
Upside Target	265.00
Upside Target	286.15
Upside Target	300.00
Upside Target	337.35
Upside Target	354.25

Intraday share price targets for Energy Mission (EMMIL_ST)

Target Type	Value
Downside Intraday Target	189.58
Downside Intraday Target	184.42
Upside Intraday Target	197.33
Upside Intraday Target	199.92
Downside Intraday Target	192.17

Weekly technical analysis of Energy Mission (EMMIL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	194.75	190.05	194.75	187.00	1.781 times
11 Fri Apr 2025	186.35	197.50	197.50	186.35	0.681 times
04 Fri Apr 2025	201.50	196.80	204.70	196.80	0.273 times
28 Fri Mar 2025	200.80	217.65	217.65	197.00	0.496 times
21 Fri Mar 2025	207.30	170.30	207.30	162.10	0.552 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	194.75	196.80	204.70	186.35	0.068 times
28 Fri Mar 2025	200.80	206.30	217.65	162.10	1.615 times
28 Fri Feb 2025	214.60	272.50	286.15	199.50	1.06 times
31 Fri Jan 2025	279.95	320.00	337.35	265.00	1.26 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_ST)

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Mission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Mission in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.42 and Energy Mission (EMMIL_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_ST) stock. Volume based technical analysis of Energy Mission (EMMIL_ST) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.