Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_ST) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_ST) share price targets

Complete technical analysis of Energy Mission (EMMIL_ST) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_ST)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Energy Mission is 5575

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	190.15	190.15	190.15	190.15	0.045 times
08 Tue Apr 2025	194.00	194.00	194.00	194.00	0.09 times
07 Mon Apr 2025	197.50	197.50	197.50	197.50	0.09 times
04 Fri Apr 2025	201.50	204.00	204.70	201.50	0.269 times
03 Thu Apr 2025	204.70	204.60	204.70	204.60	0.224 times
02 Wed Apr 2025	200.70	200.60	200.70	200.60	0.404 times
01 Tue Apr 2025	196.80	196.80	197.35	196.80	1.211 times
28 Fri Mar 2025	200.80	200.80	200.80	200.80	0.628 times
26 Wed Mar 2025	209.05	209.05	209.05	209.05	0.045 times
25 Tue Mar 2025	213.30	213.30	213.30	213.30	1.256 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185 as stoploss in an intra day buy trade for a target of 196.44. However, stock will show a bearish move below 185.

Share price targets for Energy Mission (EMMIL_ST)

Target Type	Value
Downside Target	162.10
Downside Target	178.55
Downside Target	190.15
Upside Target	196.80
Upside Target	204.70
Upside Target	217.65
Upside Target	265.00
Upside Target	286.15
Upside Target	300.00
Upside Target	337.35
Upside Target	354.25

Intraday share price targets for Energy Mission (EMMIL_ST)

Target Type	Value
Downside Intraday Target	187.7
Downside Intraday Target	185.25
Upside Intraday Target	195.05
Upside Intraday Target	199.95
Upside Intraday Target	192.6

Weekly technical analysis of Energy Mission (EMMIL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	190.15	197.50	197.50	190.15	0.106 times
04 Fri Apr 2025	201.50	196.80	204.70	196.80	0.273 times
28 Fri Mar 2025	200.80	217.65	217.65	197.00	0.496 times
21 Fri Mar 2025	207.30	170.30	207.30	162.10	0.552 times
13 Thu Mar 2025	178.55	200.10	209.00	178.55	0.733 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	190.15	196.80	204.70	190.15	0.026 times
28 Fri Mar 2025	200.80	206.30	217.65	162.10	1.615 times
28 Fri Feb 2025	214.60	272.50	286.15	199.50	1.06 times
31 Fri Jan 2025	279.95	320.00	337.35	265.00	1.26 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_ST)

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.

Energy Mission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Mission in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Energy Mission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.35 and Energy Mission (EMMIL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_ST) stock. Volume based technical analysis of Energy Mission (EMMIL_ST) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.