Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_ST) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_ST) share price targets

Complete technical analysis of Energy Mission (EMMIL_ST) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_ST)

Showing technical analysis as on 2025-03-26 View latest technical analysis

10 day averaged volume of Energy Mission is 25900

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	209.05	209.05	209.05	209.05	0.01 times
25 Tue Mar 2025	213.30	213.30	213.30	213.30	0.27 times
24 Mon Mar 2025	217.65	217.65	217.65	197.00	1.245 times
21 Fri Mar 2025	207.30	199.60	207.30	197.45	0.193 times
20 Thu Mar 2025	197.45	197.45	197.45	197.45	0.367 times
19 Wed Mar 2025	188.05	185.00	188.05	177.25	0.27 times
18 Tue Mar 2025	179.10	163.00	179.10	162.10	1.274 times
17 Mon Mar 2025	170.60	170.30	182.00	169.65	1.245 times
13 Thu Mar 2025	178.55	187.00	188.95	178.55	0.261 times
12 Wed Mar 2025	187.95	193.00	196.00	184.45	0.531 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 214.6 as stoploss in an intra day sell trade for a target of 201.04. However, stock will show a bullish move above 214.6.

Share price targets for Energy Mission (EMMIL_ST)

Target Type	Value
Downside Target	162.10
Downside Target	178.55
Downside Target	197.00
Downside Target	207.30
Upside Target	216.00
Upside Target	231.75
Upside Target	265.00
Upside Target	286.15
Upside Target	300.00
Upside Target	329.85
Upside Target	337.35
Upside Target	354.25
Upside Target	397.00

Intraday share price targets for Energy Mission (EMMIL_ST)

Target Type	Value
Downside Intraday Target	198.15
Downside Intraday Target	187.25
Upside Intraday Target	218.8
Upside Intraday Target	228.55
Downside Intraday Target	207.9

Weekly technical analysis of Energy Mission (EMMIL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	209.05	217.65	217.65	197.00	0.455 times
21 Fri Mar 2025	207.30	170.30	207.30	162.10	0.552 times
13 Thu Mar 2025	178.55	200.10	209.00	178.55	0.733 times
07 Fri Mar 2025	210.00	206.30	216.00	198.00	1.853 times
28 Fri Feb 2025	214.60	227.70	231.75	199.50	1.636 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	209.05	206.30	217.65	162.10	1.604 times
28 Fri Feb 2025	214.60	272.50	286.15	199.50	1.06 times
31 Fri Jan 2025	279.95	320.00	337.35	265.00	1.26 times
31 Tue Dec 2024	320.70	346.30	354.25	300.00	0.07 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Energy Mission (EMMIL_ST)

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Mission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Mission in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.77 and Energy Mission (EMMIL_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_ST) stock. Volume based technical analysis of Energy Mission (EMMIL_ST) stock is negative.

Energy Mission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.