Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_ST) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_ST) share price targets

Complete technical analysis of Energy Mission (EMMIL_ST) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_ST)

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Energy Mission is 33900

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	197.45	197.45	197.45	197.45	0.28 times
19 Wed Mar 2025	188.05	185.00	188.05	177.25	0.206 times
18 Tue Mar 2025	179.10	163.00	179.10	162.10	0.973 times
17 Mon Mar 2025	170.60	170.30	182.00	169.65	0.951 times
13 Thu Mar 2025	178.55	187.00	188.95	178.55	0.199 times
12 Wed Mar 2025	187.95	193.00	196.00	184.45	0.406 times
11 Tue Mar 2025	194.15	193.00	205.10	193.00	3.319 times
10 Mon Mar 2025	199.50	200.10	209.00	199.50	0.715 times
07 Fri Mar 2025	210.00	209.60	216.00	209.60	0.546 times
06 Thu Mar 2025	209.60	205.00	212.00	201.50	1.969 times

My analysis of stock is bearish for shortterm, and stock might move down till 187 or till 165.9. Use a stoploss of 204.56 and if the stock hits stoploss, then it can shoot up till 222.15

Share price targets for Energy Mission (EMMIL_ST)

Target Type	Value
Downside Target	162.10
Downside Target	178.55
Downside Target	197.45
Upside Target	209.00
Upside Target	216.00
Upside Target	231.75
Upside Target	262.05
Upside Target	286.15
Upside Target	300.00
Upside Target	329.85
Upside Target	337.35
Upside Target	354.25
Upside Target	397.00

Intraday share price targets for Energy Mission (EMMIL_ST)

Target Type	Value
Downside Intraday Target	173.88
Downside Intraday Target	150.32
Upside Intraday Target	209.23
Upside Intraday Target	221.02
Downside Intraday Target	185.67

Weekly technical analysis of Energy Mission (EMMIL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	197.45	170.30	197.45	162.10	0.52 times
13 Thu Mar 2025	178.55	200.10	209.00	178.55	0.733 times
07 Fri Mar 2025	210.00	206.30	216.00	198.00	1.853 times
28 Fri Feb 2025	214.60	227.70	231.75	199.50	1.636 times
21 Fri Feb 2025	227.70	262.05	262.05	219.05	1.241 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	197.45	206.30	216.00	162.10	1.461 times
28 Fri Feb 2025	214.60	272.50	286.15	199.50	1.06 times
31 Fri Jan 2025	279.95	320.00	337.35	265.00	1.26 times
31 Tue Dec 2024	320.70	346.30	354.25	300.00	0.07 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_ST)

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Mission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Mission in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.14 and Energy Mission (EMMIL_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_ST) stock. Volume based technical analysis of Energy Mission (EMMIL_ST) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.