Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Energy Mission is 26450

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	184.25	182.30	185.00	180.00	0.236 times
16 Tue Sep 2025	181.55	187.00	188.00	180.00	1.777 times
15 Mon Sep 2025	182.00	188.00	188.00	182.00	1.399 times
12 Fri Sep 2025	188.00	180.00	188.00	180.00	0.482 times
11 Thu Sep 2025	182.90	175.00	195.00	175.00	1.03 times
10 Wed Sep 2025	181.85	180.50	183.90	170.00	1.144 times
09 Tue Sep 2025	179.50	186.50	186.50	167.00	1.125 times
08 Mon Sep 2025	185.15	200.00	200.00	185.00	2.391 times
05 Fri Sep 2025	193.00	193.00	194.00	189.05	0.293 times
04 Thu Sep 2025	195.35	199.00	199.00	192.05	0.236 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 182.2 as stoploss in an intra day buy trade for a target of 187.22. However, stock will show a bearish move below 182.2.

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	167.00
Downside Target	180.00
Upside Target	188.00
Upside Target	194.80
Upside Target	199.00
Upside Target	200.00
Upside Target	212.15
Upside Target	239.95
Upside Target	243.50
Upside Target	315.00
Upside Target	359.40

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	180.17
Downside Intraday Target	176.08
Upside Intraday Target	188.17
Upside Intraday Target	192.08
Downside Intraday Target	184.08

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	184.25	188.00	188.00	180.00	0.553 times
12 Fri Sep 2025	188.00	200.00	200.00	167.00	3.958 times
05 Fri Sep 2025	193.00	182.00	199.00	182.00	0.994 times
29 Fri Aug 2025	181.80	194.80	194.80	181.00	0.897 times
22 Fri Aug 2025	192.00	200.00	200.00	190.00	1.48 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	184.25	182.00	200.00	167.00	2.068 times
29 Fri Aug 2025	181.80	229.90	239.95	181.00	0.747 times
31 Thu Jul 2025	229.90	198.00	243.50	181.00	1.484 times
30 Mon Jun 2025	198.00	192.45	212.15	180.65	1.328 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Mission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a SELL signal for Energy Mission in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.43 and Energy Mission (EMMIL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.