Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Energy Mission is 9625

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	191.45	187.00	191.45	183.00	0.623 times
23 Mon Jun 2025	182.35	183.50	190.00	180.65	2.623 times
20 Fri Jun 2025	190.15	190.00	190.95	190.00	0.208 times
19 Thu Jun 2025	190.00	192.00	197.20	188.00	0.156 times
18 Wed Jun 2025	192.00	194.95	194.95	192.00	0.13 times
17 Tue Jun 2025	194.70	200.00	204.00	194.10	0.571 times
16 Mon Jun 2025	198.00	200.00	200.00	197.50	0.234 times
13 Fri Jun 2025	196.45	199.00	199.00	192.95	1.299 times
12 Thu Jun 2025	203.10	208.00	209.00	198.00	1.091 times
11 Wed Jun 2025	206.95	210.90	212.15	196.00	1.818 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.6 as stoploss in an intra day buy trade for a target of 252.19. However, stock will show a bearish move below 181.6.

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	180.65
Downside Target	188.00
Upside Target	204.00
Upside Target	212.15
Upside Target	313.00
Upside Target	355.00
Upside Target	359.40
Upside Target	382.50
Upside Target	383.05
Upside Target	429.90
Upside Target	488.55
Upside Target	581.50

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	184.25
Downside Intraday Target	177.05
Upside Intraday Target	195.05
Upside Intraday Target	198.65
Downside Intraday Target	187.85

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	191.45	183.50	191.45	180.65	2.5 times
20 Fri Jun 2025	190.15	200.00	204.00	188.00	0.179 times
13 Fri Jun 2025	196.45	192.45	212.15	189.00	0.721 times
04 Wed Dec 2024	342.00	322.00	359.40	315.00	1.633 times
29 Fri Nov 2024	321.85	338.05	355.00	318.30	0.128 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	191.45	192.45	212.15	180.65	1.173 times
04 Wed Dec 2024	342.00	322.00	359.40	315.00	0.149 times
29 Fri Nov 2024	321.85	418.00	429.90	313.00	1.014 times
31 Thu Oct 2024	414.85	455.00	488.55	383.05	0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Energy Mission in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Mission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Mission in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Mission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.47 and Energy Mission (EMMIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.