Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets

Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)

Emmbi Industries trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Emmbi Industries is 17173

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	101.52	101.00	102.90	100.83	0.461 times
14 Thu Aug 2025	100.77	101.20	102.95	100.00	0.519 times
13 Wed Aug 2025	101.89	101.60	103.32	100.72	1.762 times
12 Tue Aug 2025	103.61	103.52	105.55	102.05	0.25 times
11 Mon Aug 2025	103.52	102.79	104.38	101.78	0.711 times
08 Fri Aug 2025	103.54	102.62	107.60	102.62	1.322 times
07 Thu Aug 2025	101.84	102.60	103.99	101.10	1.599 times
06 Wed Aug 2025	104.31	108.77	108.99	103.20	1.641 times
05 Tue Aug 2025	108.48	109.02	109.71	108.00	0.436 times
04 Mon Aug 2025	108.33	109.10	110.30	108.05	0.545 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.1, but if it comes above 103.1, then a intra day buy could be more profitable.
If you take a sell trade below 103.1, then use 103.1 as stoploss and 98.1 as target. However if you take a buy trade in stock , then use 103.1 as stoploss and 107.24 as target.

Share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Target	79.96
Downside Target	99.91
Upside Target	105.55
Upside Target	110.30
Upside Target	111.38
Upside Target	113.51
Upside Target	117.00
Upside Target	121.70
Upside Target	122.90
Upside Target	126.99

Intraday share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Intraday Target	100.6
Downside Intraday Target	99.68
Upside Intraday Target	102.67
Upside Intraday Target	103.82
Upside Intraday Target	101.75

Weekly technical analysis of Emmbi Industries (EMMBI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	101.52	101.00	102.90	100.83	0.142 times
14 Thu Aug 2025	100.77	102.79	105.55	100.00	0.585 times
08 Fri Aug 2025	103.54	109.10	110.30	101.10	1.137 times
01 Fri Aug 2025	109.68	113.12	113.51	108.00	0.456 times
25 Fri Jul 2025	113.13	109.19	117.00	108.00	2.808 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi Industries (EMMBI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	101.52	109.03	111.38	100.00	0.332 times
31 Thu Jul 2025	109.14	110.49	117.00	107.11	0.719 times
30 Mon Jun 2025	109.58	112.00	121.70	105.60	0.626 times
30 Fri May 2025	110.90	105.75	126.99	99.91	0.579 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi Industries (EMMBI)

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emmbi Industries in short term and the sell signal is strong.

Emmbi Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.33 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.