Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets

Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)

Emmbi Industries trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Emmbi Industries is 19663

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	101.84	102.60	103.99	101.10	1.397 times
06 Wed Aug 2025	104.31	108.77	108.99	103.20	1.434 times
05 Tue Aug 2025	108.48	109.02	109.71	108.00	0.381 times
04 Mon Aug 2025	108.33	109.10	110.30	108.05	0.476 times
01 Fri Aug 2025	109.68	109.03	111.38	108.00	1.061 times
31 Thu Jul 2025	109.14	108.80	110.69	108.80	0.658 times
30 Wed Jul 2025	110.20	110.83	111.99	109.51	0.613 times
29 Tue Jul 2025	110.26	110.11	110.98	108.99	0.857 times
28 Mon Jul 2025	109.73	113.12	113.51	109.30	1.071 times
25 Fri Jul 2025	113.13	116.24	116.24	112.15	0.871 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 103.2, for a target of 106.4 or 109.14

Share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Target	79.96
Downside Target	99.91
Upside Target	105.60
Upside Target	110.30
Upside Target	111.38
Upside Target	113.00
Upside Target	113.51
Upside Target	117.00
Upside Target	121.70
Upside Target	122.90
Upside Target	126.99

Intraday share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Intraday Target	98.53
Downside Intraday Target	95.21
Upside Intraday Target	107.73
Upside Intraday Target	113.61
Upside Intraday Target	104.41

Weekly technical analysis of Emmbi Industries (EMMBI)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	101.84	109.10	110.30	101.10	0.866 times
01 Fri Aug 2025	109.68	113.12	113.51	108.00	0.456 times
25 Fri Jul 2025	113.13	109.19	117.00	108.00	2.808 times
18 Fri Jul 2025	108.63	107.11	111.24	107.11	0.5 times
11 Fri Jul 2025	107.77	112.00	113.00	107.11	1.213 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi Industries (EMMBI)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	101.84	109.03	111.38	101.10	0.173 times
31 Thu Jul 2025	109.14	110.49	117.00	107.11	0.719 times
30 Mon Jun 2025	109.58	112.00	121.70	105.60	0.626 times
30 Fri May 2025	110.90	105.75	126.99	99.91	0.579 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi Industries (EMMBI)

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmbi Industries in short term and the sell signal is strong.

Emmbi Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emmbi Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.84 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.