Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAYTOOLS_SM) Emkay Tap complete technical analysis [charts+indicators] | Buy/Sell Emkay Tap | (EMKAYTOOLS_SM) share price targets

Complete technical analysis of Emkay Tap (EMKAYTOOLS_SM) by charts plus indicators, forecast predictions and share price targets for Emkay Tap (EMKAYTOOLS_SM)

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Emkay Tap is 2895

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	142.95	145.00	145.00	139.30	0.466 times
12 Wed Nov 2025	145.00	145.95	146.00	144.00	0.311 times
11 Tue Nov 2025	144.00	141.50	144.00	141.50	0.207 times
10 Mon Nov 2025	141.50	142.90	147.00	138.30	1.244 times
07 Fri Nov 2025	140.10	145.00	153.80	136.00	2.073 times
06 Thu Nov 2025	146.95	142.00	146.95	142.00	0.207 times
04 Tue Nov 2025	148.00	148.50	148.50	145.80	1.295 times
03 Mon Nov 2025	147.80	149.90	154.00	147.00	1.14 times
31 Fri Oct 2025	145.00	145.00	146.00	144.80	0.674 times
30 Thu Oct 2025	144.00	144.00	144.00	143.30	0.57 times

My analysis of stock is bearish for shortterm, and stock might move down till 140.8 or till 138. Use a stoploss of 143.23 and if the stock hits stoploss, then it can shoot up till 145.62

Share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Target	136.00
Upside Target	144.00
Upside Target	147.00
Upside Target	149.95
Upside Target	154.00
Upside Target	160.00
Upside Target	257.55
Upside Target	330.00
Upside Target	361.00
Upside Target	442.35

Intraday share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Intraday Target	138.5
Downside Intraday Target	134.05
Upside Intraday Target	147.2
Upside Intraday Target	151.45
Downside Intraday Target	142.75

Weekly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	142.95	142.90	147.00	138.30	0.473 times
07 Fri Nov 2025	140.10	149.90	154.00	136.00	0.978 times
31 Fri Oct 2025	145.00	141.15	147.00	136.20	1.022 times
24 Fri Oct 2025	141.15	143.05	144.00	138.00	1.282 times
17 Fri Oct 2025	143.05	147.75	148.70	138.00	0.845 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	142.95	149.90	154.00	136.00	0.371 times
31 Fri Oct 2025	145.00	147.00	149.95	136.20	0.926 times
30 Tue Sep 2025	145.65	160.00	160.00	140.00	0.456 times
09 Mon Jun 2025	261.70	320.10	330.00	257.55	1.817 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Tap (EMKAYTOOLS_SM)

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Tap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emkay Tap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Tap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Tap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emkay Tap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.93 and Emkay Tap (EMKAYTOOLS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Tap (EMKAYTOOLS_SM) stock. Volume based technical analysis of Emkay Tap (EMKAYTOOLS_SM) stock is negative.

Emkay Tap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.