Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAYTOOLS_SM) Emkay Tap complete technical analysis [charts+indicators] | Buy/Sell Emkay Tap | (EMKAYTOOLS_SM) share price targets

Complete technical analysis of Emkay Tap (EMKAYTOOLS_SM) by charts plus indicators, forecast predictions and share price targets for Emkay Tap (EMKAYTOOLS_SM)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Emkay Tap is 3150

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	144.00	144.00	144.00	143.30	0.524 times
29 Wed Oct 2025	144.15	139.65	147.00	136.20	2.095 times
28 Tue Oct 2025	139.65	141.50	142.40	139.05	0.857 times
27 Mon Oct 2025	141.50	141.15	142.00	141.15	0.333 times
24 Fri Oct 2025	141.15	141.00	143.45	140.00	0.857 times
23 Thu Oct 2025	140.50	141.95	141.95	138.85	1.286 times
21 Tue Oct 2025	140.60	142.20	142.20	138.25	0.619 times
20 Mon Oct 2025	142.05	143.05	144.00	138.00	1.571 times
17 Fri Oct 2025	143.05	141.20	144.95	138.00	1.238 times
16 Thu Oct 2025	143.25	142.25	144.90	141.10	0.762 times

My analysis of stock is bullish for shortterm, and stock might move up till 145.8 or till 148.5. Use a stoploss of 143.55 and if this stock hits its stoploss, then it can fall down till 141.31

Share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Target	136.20
Upside Target	147.00
Upside Target	149.95
Upside Target	150.00
Upside Target	160.00
Upside Target	257.55
Upside Target	330.00
Upside Target	361.00
Upside Target	365.00
Upside Target	442.35
Upside Target	480.00

Intraday share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Intraday Target	137.8
Downside Intraday Target	131.6
Upside Intraday Target	148.6
Upside Intraday Target	153.2
Downside Intraday Target	142.4

Weekly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	144.00	141.15	147.00	136.20	0.879 times
24 Fri Oct 2025	141.15	143.05	144.00	138.00	1.282 times
17 Fri Oct 2025	143.05	147.75	148.70	138.00	0.845 times
10 Fri Oct 2025	146.30	142.25	149.50	141.00	2 times
03 Fri Oct 2025	148.00	148.00	150.00	142.25	0.424 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	144.00	147.00	149.95	136.20	0.892 times
30 Tue Sep 2025	145.65	160.00	160.00	140.00	0.456 times
09 Mon Jun 2025	261.70	320.10	330.00	257.55	1.817 times
30 Fri May 2025	365.65	380.05	442.35	361.00	1.373 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Tap (EMKAYTOOLS_SM)

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Tap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emkay Tap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Tap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Emkay Tap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emkay Tap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.21 and Emkay Tap (EMKAYTOOLS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Tap (EMKAYTOOLS_SM) stock. Volume based technical analysis of Emkay Tap (EMKAYTOOLS_SM) stock is negative.

Emkay Tap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.