Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMBDL) Equinox India complete technical analysis [charts+indicators] | Buy/Sell Equinox India | (EMBDL) share price targets

Complete technical analysis of Equinox India (EMBDL) by charts plus indicators, forecast predictions and share price targets for Equinox India (EMBDL)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Equinox India is 3771350

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	99.69	99.50	100.50	98.66	0.491 times
21 Thu Aug 2025	99.50	101.19	102.30	98.60	0.629 times
20 Wed Aug 2025	100.90	101.68	101.76	99.46	0.624 times
19 Tue Aug 2025	101.31	94.94	102.59	94.40	1.852 times
18 Mon Aug 2025	94.41	94.20	95.72	93.81	0.688 times
14 Thu Aug 2025	93.48	93.76	95.73	93.04	0.673 times
13 Wed Aug 2025	93.76	94.00	94.28	92.05	0.874 times
12 Tue Aug 2025	93.60	92.00	95.90	91.14	1.663 times
11 Mon Aug 2025	95.20	95.85	96.23	93.85	1.138 times
08 Fri Aug 2025	95.85	99.15	99.54	95.00	0.811 times

My analysis of stock is bearish for shortterm, and stock might move down till 95.4 or till 88.9. Use a stoploss of 100.76 and if the stock hits stoploss, then it can shoot up till 106.14

Share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Target	89.22
Downside Target	91.14
Downside Target	93.81
Upside Target	102.10
Upside Target	104.89
Upside Target	111.80
Upside Target	113.72
Upside Target	113.87
Upside Target	117.04
Upside Target	120.50
Upside Target	127.29
Upside Target	128.00

Intraday share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Intraday Target	94.8
Downside Intraday Target	89.92
Upside Intraday Target	103.58
Upside Intraday Target	107.48
Downside Intraday Target	98.7

Weekly technical analysis of Equinox India (EMBDL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	99.69	94.20	102.59	93.81	0.985 times
14 Thu Aug 2025	93.48	95.85	96.23	91.14	0.892 times
08 Fri Aug 2025	95.85	103.39	104.89	95.00	0.873 times
01 Fri Aug 2025	102.93	112.41	113.72	102.10	1.448 times
25 Fri Jul 2025	112.41	118.96	120.50	111.80	0.748 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equinox India (EMBDL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	99.69	105.80	106.36	91.14	0.626 times
31 Thu Jul 2025	105.46	124.84	127.29	102.76	0.621 times
30 Mon Jun 2025	124.21	111.79	128.00	108.00	1.387 times
30 Fri May 2025	111.43	99.10	113.87	89.22	0.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equinox India (EMBDL)

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equinox India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Equinox India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equinox India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Equinox India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Equinox India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.76 and Equinox India (EMBDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.

Equinox India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.