Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMBDL) Equinox India complete technical analysis [charts+indicators] | Buy/Sell Equinox India | (EMBDL) share price targets

Complete technical analysis of Equinox India (EMBDL) by charts plus indicators, forecast predictions and share price targets for Equinox India (EMBDL)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Equinox India is 3738165

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	101.31	94.94	102.59	94.40	1.869 times
18 Mon Aug 2025	94.41	94.20	95.72	93.81	0.694 times
14 Thu Aug 2025	93.48	93.76	95.73	93.04	0.679 times
13 Wed Aug 2025	93.76	94.00	94.28	92.05	0.882 times
12 Tue Aug 2025	93.60	92.00	95.90	91.14	1.678 times
11 Mon Aug 2025	95.20	95.85	96.23	93.85	1.149 times
08 Fri Aug 2025	95.85	99.15	99.54	95.00	0.819 times
07 Thu Aug 2025	98.73	98.95	99.34	96.20	1.055 times
06 Wed Aug 2025	99.34	103.00	103.29	98.30	1.268 times
05 Tue Aug 2025	102.88	103.05	104.89	102.00	0.746 times

My analysis of stock is bearish for shortterm, and stock might move down till 95.3 or till 85.4. Use a stoploss of 103.48 and if the stock hits stoploss, then it can shoot up till 111.68

Share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Target	89.22
Downside Target	91.14
Downside Target	93.81
Upside Target	102.10
Upside Target	104.89
Upside Target	111.80
Upside Target	113.72
Upside Target	113.87
Upside Target	117.04
Upside Target	120.50
Upside Target	127.29
Upside Target	128.00

Intraday share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Intraday Target	95.88
Downside Intraday Target	90.46
Upside Intraday Target	104.66
Upside Intraday Target	108.02
Downside Intraday Target	99.24

Weekly technical analysis of Equinox India (EMBDL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	101.31	94.20	102.59	93.81	0.584 times
14 Thu Aug 2025	93.48	95.85	96.23	91.14	0.892 times
08 Fri Aug 2025	95.85	103.39	104.89	95.00	0.873 times
01 Fri Aug 2025	102.93	112.41	113.72	102.10	1.448 times
25 Fri Jul 2025	112.41	118.96	120.50	111.80	0.748 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equinox India (EMBDL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	101.31	105.80	106.36	91.14	0.549 times
31 Thu Jul 2025	105.46	124.84	127.29	102.76	0.621 times
30 Mon Jun 2025	124.21	111.79	128.00	108.00	1.387 times
30 Fri May 2025	111.43	99.10	113.87	89.22	0.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equinox India (EMBDL)

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equinox India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Equinox India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equinox India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Equinox India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Equinox India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.14 and Equinox India (EMBDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.

Equinox India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.