Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMBDL) Equinox India complete technical analysis [charts+indicators] | Buy/Sell Equinox India | (EMBDL) share price targets

Complete technical analysis of Equinox India (EMBDL) by charts plus indicators, forecast predictions and share price targets for Equinox India (EMBDL)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Equinox India is 5290731

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	114.41	112.80	115.50	112.70	1.262 times
05 Thu Jun 2025	112.28	110.58	113.83	110.46	0.839 times
04 Wed Jun 2025	110.08	111.80	111.80	109.11	0.465 times
03 Tue Jun 2025	111.29	112.70	114.12	110.71	0.706 times
02 Mon Jun 2025	112.11	111.79	115.75	111.05	1.295 times
30 Fri May 2025	111.43	112.00	113.87	107.10	3.253 times
29 Thu May 2025	106.46	105.80	107.76	104.80	1.059 times
28 Wed May 2025	105.25	104.10	107.65	103.70	0.8 times
27 Tue May 2025	103.54	105.00	105.25	103.05	0.398 times
26 Mon May 2025	104.77	106.19	107.07	104.50	0.522 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 115.8, for a target of 110.4 or 105.85

Share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Target	89.22
Downside Target	94.00
Downside Target	100.23
Downside Target	103.05
Downside Target	113.35
Downside Target	113.87
Upside Target	115.75
Upside Target	117.04
Upside Target	123.00
Upside Target	156.90

Intraday share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Intraday Target	110.43
Downside Intraday Target	106.45
Upside Intraday Target	117.07
Upside Intraday Target	119.73
Downside Intraday Target	113.09

Weekly technical analysis of Equinox India (EMBDL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	114.41	111.79	115.75	109.11	0.757 times
30 Fri May 2025	111.43	106.19	113.87	103.05	1.723 times
23 Fri May 2025	105.71	104.40	108.07	101.00	1.031 times
16 Fri May 2025	103.92	94.00	104.81	94.00	0.736 times
09 Fri May 2025	91.29	99.19	100.23	89.22	1.146 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equinox India (EMBDL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	114.41	111.79	115.75	109.11	0.243 times
30 Fri May 2025	111.43	99.10	113.87	89.22	0.904 times
30 Wed Apr 2025	98.00	115.00	117.04	95.00	0.823 times
28 Fri Mar 2025	115.86	115.45	123.00	106.00	1.075 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equinox India (EMBDL)

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equinox India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Equinox India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equinox India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Equinox India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equinox India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.28 and Equinox India (EMBDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.

Equinox India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.