(EMBDL) Equinox India complete technical analysis [charts+indicators] | Buy/Sell Equinox India | (EMBDL) share price targets
Complete technical analysis of Equinox India (EMBDL) by charts plus indicators, forecast predictions and share price targets for Equinox India (EMBDL)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Equinox India is 3569604
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 106.46 | 105.80 | 107.76 | 104.80 | 1.57 times |
28 Wed May 2025 | 105.25 | 104.10 | 107.65 | 103.70 | 1.186 times |
27 Tue May 2025 | 103.54 | 105.00 | 105.25 | 103.05 | 0.59 times |
26 Mon May 2025 | 104.77 | 106.19 | 107.07 | 104.50 | 0.773 times |
23 Fri May 2025 | 105.71 | 103.50 | 106.45 | 102.62 | 0.982 times |
22 Thu May 2025 | 102.49 | 103.55 | 106.05 | 102.14 | 1.108 times |
21 Wed May 2025 | 104.30 | 102.84 | 104.59 | 101.00 | 1.035 times |
20 Tue May 2025 | 102.84 | 106.30 | 106.50 | 102.50 | 0.771 times |
19 Mon May 2025 | 105.76 | 104.40 | 108.07 | 104.00 | 1.291 times |
16 Fri May 2025 | 103.92 | 102.11 | 104.81 | 101.99 | 1.182 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.4, but if it comes below 105.4, then a intra day sell could be more profitable.
If you take a sell trade below 105.4, then use 105.4 as stoploss and 100.52 as target. However if you take a buy trade in stock , then use 105.4 as stoploss and 111.2 as target.
Share price targets for Equinox India (EMBDL)
Target Type | Value |
Downside Target | 89.22 |
Downside Target | 94.00 |
Downside Target | 97.01 |
Downside Target | 100.23 |
Downside Target | 103.05 |
Upside Target | 108.07 |
Upside Target | 113.35 |
Upside Target | 116.00 |
Upside Target | 117.04 |
Upside Target | 123.00 |
Upside Target | 156.90 |
Upside Target | 163.69 |
Intraday share price targets for Equinox India (EMBDL)
Target Type | Value |
Downside Intraday Target | 103.75 |
Downside Intraday Target | 101.05 |
Upside Intraday Target | 108.46 |
Upside Intraday Target | 110.47 |
Downside Intraday Target | 105.76 |
Weekly technical analysis of Equinox India (EMBDL)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 106.46 | 106.19 | 107.76 | 103.05 | 0.794 times |
23 Fri May 2025 | 105.71 | 104.40 | 108.07 | 101.00 | 1.031 times |
16 Fri May 2025 | 103.92 | 94.00 | 104.81 | 94.00 | 0.736 times |
09 Fri May 2025 | 91.29 | 99.19 | 100.23 | 89.22 | 1.146 times |
02 Fri May 2025 | 98.58 | 103.60 | 105.29 | 97.01 | 0.684 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equinox India (EMBDL)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 106.46 | 99.10 | 108.07 | 89.22 | 0.748 times |
30 Wed Apr 2025 | 98.00 | 115.00 | 117.04 | 95.00 | 0.823 times |
28 Fri Mar 2025 | 115.86 | 115.45 | 123.00 | 106.00 | 1.075 times |
28 Fri Feb 2025 | 114.89 | 144.98 | 156.90 | 113.35 | 0.375 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equinox India (EMBDL)
Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equinox India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Equinox India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equinox India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equinox India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equinox India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.69 and Equinox India (EMBDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.
Equinox India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equinox India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Equinox India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equinox India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equinox India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equinox India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.69 and Equinox India (EMBDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.
Equinox India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Equinox India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.