Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMIPAP) Emami Paper complete technical analysis [charts+indicators] | Buy/Sell Emami Paper | (EMAMIPAP) share price targets

Complete technical analysis of Emami Paper (EMAMIPAP) by charts plus indicators, forecast predictions and share price targets for Emami Paper (EMAMIPAP)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Emami Paper is 9462

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	85.76	86.31	88.00	85.01	0.974 times
07 Wed Jan 2026	86.31	86.21	88.90	86.10	1.151 times
06 Tue Jan 2026	86.74	86.00	88.50	86.00	0.679 times
05 Mon Jan 2026	87.10	89.90	89.90	87.00	0.462 times
02 Fri Jan 2026	88.40	88.50	90.01	85.40	1.694 times
01 Thu Jan 2026	88.01	87.83	88.99	86.26	1.586 times
31 Wed Dec 2025	87.39	86.02	88.54	86.02	0.841 times
30 Tue Dec 2025	86.43	86.97	86.98	86.05	0.265 times
29 Mon Dec 2025	86.83	87.49	88.50	86.53	1.032 times
26 Fri Dec 2025	87.03	86.10	87.87	86.10	0.699 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86, but if it comes above 86, then a intra day buy could be more profitable.
If you take a sell trade below 86, then use 86 as stoploss and 84.4 as target. However if you take a buy trade in stock , then use 86 as stoploss and 87.43 as target.

Share price targets for Emami Paper (EMAMIPAP)

Target Type	Value
Downside Target	83.41
Upside Target	89.00
Upside Target	90.01
Upside Target	91.00
Upside Target	91.89
Upside Target	92.00
Upside Target	92.36
Upside Target	95.10
Upside Target	99.99
Upside Target	105.31
Upside Target	114.80

Intraday share price targets for Emami Paper (EMAMIPAP)

Target Type	Value
Downside Intraday Target	83.88
Downside Intraday Target	82
Upside Intraday Target	88.77
Upside Intraday Target	91.78
Upside Intraday Target	86.89

Weekly technical analysis of Emami Paper (EMAMIPAP)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	85.76	89.90	89.90	85.01	0.603 times
02 Fri Jan 2026	88.40	87.49	90.01	85.40	0.941 times
26 Fri Dec 2025	87.03	87.98	89.90	85.22	1.18 times
19 Fri Dec 2025	86.17	89.53	91.00	83.41	0.915 times
13 Sat Dec 2025	89.54	88.81	91.89	87.01	0.333 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami Paper (EMAMIPAP)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	85.76	87.83	90.01	85.01	0.192 times
31 Wed Dec 2025	87.39	92.00	92.00	83.41	1.276 times
28 Fri Nov 2025	89.97	98.80	99.99	89.00	0.38 times
31 Fri Oct 2025	98.81	95.44	105.31	95.10	0.441 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami Paper (EMAMIPAP)

Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami Paper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emami Paper in short term but the buy signal is initial and weak.

Emami Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami Paper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami Paper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.2 and Emami Paper (EMAMIPAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami Paper (EMAMIPAP) stock. Volume based technical analysis of Emami Paper (EMAMIPAP) stock is negative.

Emami Paper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.