(EMAMIPAP) Emami Paper complete technical analysis [charts+indicators] | Buy/Sell Emami Paper | (EMAMIPAP) share price targets
Complete technical analysis of Emami Paper (EMAMIPAP) by charts plus indicators, forecast predictions and share price targets for Emami Paper (EMAMIPAP)
10 day averaged volume of Emami Paper is 112234
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 105.55 | 107.60 | 109.50 | 104.00 | 0.53 times |
08 Tue Jul 2025 | 107.59 | 109.15 | 113.07 | 106.50 | 1.042 times |
07 Mon Jul 2025 | 110.16 | 109.75 | 113.00 | 107.20 | 2.437 times |
04 Fri Jul 2025 | 108.78 | 97.90 | 109.90 | 97.32 | 4.887 times |
03 Thu Jul 2025 | 97.47 | 99.30 | 101.79 | 96.42 | 0.195 times |
02 Wed Jul 2025 | 98.30 | 99.40 | 99.40 | 97.28 | 0.092 times |
01 Tue Jul 2025 | 99.01 | 99.30 | 100.28 | 97.52 | 0.282 times |
30 Mon Jun 2025 | 100.28 | 94.40 | 105.00 | 94.06 | 0.644 times |
27 Fri Jun 2025 | 93.96 | 95.83 | 95.95 | 93.23 | 0.199 times |
26 Thu Jun 2025 | 94.73 | 96.00 | 96.47 | 94.11 | 0.119 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.6, but if it comes below 103.6, then a intra day sell could be more profitable.
If you take a sell trade below 103.6, then use 103.6 as stoploss and 98.35 as target. However if you take a buy trade in stock , then use 103.6 as stoploss and 109.9 as target.
Share price targets for Emami Paper (EMAMIPAP)
Target Type | Value |
Downside Target | 82.51 |
Downside Target | 86.50 |
Downside Target | 91.20 |
Downside Target | 94.06 |
Downside Target | 100.00 |
Downside Target | 102.00 |
Downside Target | 102.09 |
Downside Target | 104.00 |
Downside Target | 105.00 |
Upside Target | 109.90 |
Upside Target | 113.07 |
Intraday share price targets for Emami Paper (EMAMIPAP)
Target Type | Value |
Downside Intraday Target | 102.01 |
Downside Intraday Target | 98.47 |
Upside Intraday Target | 111.08 |
Upside Intraday Target | 116.61 |
Upside Intraday Target | 107.54 |
Weekly technical analysis of Emami Paper (EMAMIPAP)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 105.55 | 109.75 | 113.07 | 104.00 | 0.657 times |
04 Fri Jul 2025 | 108.78 | 94.40 | 109.90 | 94.06 | 9.408 times |
27 Fri Jun 2025 | 93.96 | 92.50 | 96.97 | 92.21 | 1.164 times |
20 Fri Jun 2025 | 92.54 | 95.05 | 98.01 | 91.20 | 0.705 times |
13 Fri Jun 2025 | 96.12 | 99.64 | 100.50 | 95.57 | 0.604 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami Paper (EMAMIPAP)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 105.55 | 99.30 | 113.07 | 96.42 | 2.398 times |
30 Mon Jun 2025 | 100.28 | 98.75 | 105.00 | 91.20 | 0.71 times |
30 Fri May 2025 | 98.75 | 92.70 | 102.00 | 86.50 | 1.509 times |
30 Wed Apr 2025 | 91.33 | 84.50 | 100.00 | 82.51 | 0.427 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emami Paper (EMAMIPAP)
Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami Paper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emami Paper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Paper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami Paper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.28 and Emami Paper (EMAMIPAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami Paper (EMAMIPAP) stock. Volume based technical analysis of Emami Paper (EMAMIPAP) stock is negative.
Emami Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami Paper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emami Paper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Paper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami Paper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.28 and Emami Paper (EMAMIPAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami Paper (EMAMIPAP) stock. Volume based technical analysis of Emami Paper (EMAMIPAP) stock is negative.
Emami Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emami Paper charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.